TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:52 | - | 6,556 |
04.10.24 21:47:41 | - | 6,554 |
04.10.24 21:47:17 | - | 6,554 |
04.10.24 21:47:03 | - | 6,554 |
04.10.24 21:46:46 | - | 6,554 |
04.10.24 21:45:53 | - | 6,554 |
04.10.24 21:45:25 | - | 6,556 |
04.10.24 21:44:15 | - | 6,556 |
04.10.24 21:44:13 | - | 6,560 |
04.10.24 21:41:09 | - | 6,556 |
04.10.24 21:41:05 | - | 6,556 |
04.10.24 21:40:16 | - | 6,556 |
04.10.24 21:40:14 | - | 6,556 |
04.10.24 21:40:13 | - | 6,550 |
04.10.24 21:39:43 | - | 6,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:31 | - | 6,556 |
04.10.24 21:38:28 | - | 6,562 |
04.10.24 21:38:21 | - | 6,560 |
04.10.24 21:38:09 | - | 6,556 |
04.10.24 21:37:49 | - | 6,556 |
04.10.24 21:37:47 | - | 6,556 |
04.10.24 21:37:34 | - | 6,556 |
04.10.24 21:37:28 | - | 6,556 |
04.10.24 21:37:04 | - | 6,550 |
04.10.24 21:36:28 | - | 6,570 |
04.10.24 21:36:05 | - | 6,570 |
04.10.24 21:35:51 | - | 6,570 |
04.10.24 21:35:26 | - | 6,570 |
04.10.24 21:35:13 | - | 6,570 |
04.10.24 21:35:08 | - | 6,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:07 | - | 6,570 |
04.10.24 21:35:06 | - | 6,570 |
04.10.24 21:34:57 | - | 6,570 |
04.10.24 21:34:53 | - | 6,572 |
04.10.24 21:34:30 | - | 6,570 |
04.10.24 21:34:24 | - | 6,570 |
04.10.24 21:34:18 | - | 6,570 |
04.10.24 21:33:46 | - | 6,570 |
04.10.24 21:33:40 | - | 6,570 |
04.10.24 21:32:49 | - | 6,570 |
04.10.24 21:32:47 | - | 6,570 |
04.10.24 21:32:24 | - | 6,570 |
04.10.24 21:31:15 | - | 6,568 |
04.10.24 21:31:02 | - | 6,566 |
04.10.24 21:30:15 | - | 6,568 |