TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:45:03 | - | 7,412 |
22.11.24 17:45:03 | - | 7,414 |
22.11.24 17:45:01 | - | 7,412 |
22.11.24 17:44:55 | - | 7,414 |
22.11.24 17:43:34 | - | 7,414 |
22.11.24 17:43:32 | - | 7,414 |
22.11.24 17:43:30 | - | 7,416 |
22.11.24 17:43:28 | - | 7,416 |
22.11.24 17:43:23 | - | 7,416 |
22.11.24 17:43:20 | - | 7,414 |
22.11.24 17:43:16 | - | 7,416 |
22.11.24 17:43:02 | - | 7,414 |
22.11.24 17:42:36 | - | 7,416 |
22.11.24 17:42:34 | - | 7,414 |
22.11.24 17:42:32 | - | 7,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:41:34 | - | 7,414 |
22.11.24 17:41:33 | - | 7,414 |
22.11.24 17:41:26 | - | 7,416 |
22.11.24 17:41:20 | - | 7,414 |
22.11.24 17:41:15 | - | 7,416 |
22.11.24 17:41:11 | - | 7,414 |
22.11.24 17:41:07 | - | 7,416 |
22.11.24 17:40:07 | - | 7,414 |
22.11.24 17:39:22 | - | 7,414 |
22.11.24 17:39:07 | - | 7,416 |
22.11.24 17:38:38 | - | 7,414 |
22.11.24 17:38:36 | - | 7,416 |
22.11.24 17:37:30 | - | 7,414 |
22.11.24 17:36:46 | - | 7,418 |
22.11.24 17:36:09 | - | 7,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:35:39 | - | 7,422 |
22.11.24 17:35:38 | - | 7,424 |
22.11.24 17:35:33 | - | 7,422 |
22.11.24 17:35:32 | - | 7,424 |
22.11.24 17:35:27 | - | 7,422 |
22.11.24 17:35:24 | - | 7,422 |
22.11.24 17:35:22 | - | 7,422 |
22.11.24 17:35:14 | - | 7,422 |
22.11.24 17:35:07 | - | 7,416 |
22.11.24 17:34:29 | - | 7,418 |
22.11.24 17:34:15 | - | 7,416 |
22.11.24 17:33:30 | - | 7,418 |
22.11.24 17:33:17 | - | 7,416 |
22.11.24 17:33:01 | - | 7,418 |
22.11.24 17:31:32 | - | 7,416 |