TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:17 | - | 6,552 |
04.10.24 19:59:16 | - | 6,550 |
04.10.24 19:59:01 | - | 6,552 |
04.10.24 19:58:46 | - | 6,550 |
04.10.24 19:58:33 | - | 6,552 |
04.10.24 19:58:18 | - | 6,550 |
04.10.24 19:53:47 | - | 6,552 |
04.10.24 19:52:01 | - | 6,554 |
04.10.24 19:51:46 | - | 6,556 |
04.10.24 19:51:45 | - | 6,542 |
04.10.24 19:51:02 | - | 6,556 |
04.10.24 19:49:19 | - | 6,558 |
04.10.24 19:47:19 | - | 6,560 |
04.10.24 19:43:50 | - | 6,562 |
04.10.24 19:43:05 | - | 6,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:20 | - | 6,558 |
04.10.24 19:40:36 | - | 6,556 |
04.10.24 19:39:50 | - | 6,554 |
04.10.24 19:39:20 | - | 6,552 |
04.10.24 19:39:04 | - | 6,550 |
04.10.24 19:38:34 | - | 6,552 |
04.10.24 19:38:16 | - | 6,550 |
04.10.24 19:38:02 | - | 6,548 |
04.10.24 19:37:52 | - | 6,546 |
04.10.24 19:37:47 | - | 6,548 |
04.10.24 19:37:42 | - | 6,550 |
04.10.24 19:37:18 | - | 6,552 |
04.10.24 19:35:58 | - | 6,554 |
04.10.24 19:33:48 | - | 6,556 |
04.10.24 19:33:02 | - | 6,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:18 | - | 6,560 |
04.10.24 19:30:26 | - | 6,558 |
04.10.24 19:29:31 | - | 6,546 |
04.10.24 19:29:17 | - | 6,558 |
04.10.24 19:28:56 | - | 6,560 |
04.10.24 19:20:13 | - | 6,560 |
04.10.24 19:20:03 | - | 6,562 |
04.10.24 19:16:17 | - | 6,560 |
04.10.24 19:16:02 | - | 6,558 |
04.10.24 19:15:32 | - | 6,560 |
04.10.24 19:14:18 | - | 6,558 |
04.10.24 19:13:48 | - | 6,556 |
04.10.24 19:13:33 | - | 6,558 |
04.10.24 19:13:17 | - | 6,556 |
04.10.24 19:12:47 | - | 6,558 |