TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:01 | 6,19 Tsd. | 7,000 |
27.09.24 16:18:01 | 2,77 Tsd. | 7,002 |
27.09.24 16:17:58 | 41 | 7,008 |
27.09.24 16:17:58 | 354 | 7,006 |
27.09.24 16:17:58 | 1,06 Tsd. | 7,006 |
27.09.24 16:17:58 | 730 | 7,008 |
27.09.24 16:17:58 | 760 | 7,010 |
27.09.24 16:17:58 | 598 | 7,012 |
27.09.24 16:17:58 | 821 | 7,012 |
27.09.24 16:17:56 | 1,07 Tsd. | 7,016 |
27.09.24 16:17:56 | 700 | 7,014 |
27.09.24 16:17:56 | 168 | 7,016 |
27.09.24 16:17:56 | 1,87 Tsd. | 7,016 |
27.09.24 16:17:56 | 1,56 Tsd. | 7,018 |
27.09.24 16:17:56 | 1,99 Tsd. | 7,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:53 | 216 | 7,024 |
27.09.24 16:17:51 | 690 | 7,024 |
27.09.24 16:17:51 | 1,56 Tsd. | 7,026 |
27.09.24 16:17:50 | 1,20 Tsd. | 7,028 |
27.09.24 16:17:50 | 3,00 Tsd. | 7,028 |
27.09.24 16:17:41 | 1,74 Tsd. | 7,028 |
27.09.24 16:17:27 | 548 | 7,032 |
27.09.24 16:17:25 | 150 | 7,028 |
27.09.24 16:16:44 | 764 | 7,030 |
27.09.24 16:16:41 | 551 | 7,030 |
27.09.24 16:16:41 | 109 | 7,030 |
27.09.24 16:16:41 | 3,40 Tsd. | 7,032 |
27.09.24 16:16:41 | 4,55 Tsd. | 7,032 |
27.09.24 16:15:37 | 3 | 7,034 |
27.09.24 16:15:37 | 1,03 Tsd. | 7,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:37 | 231 | 7,036 |
27.09.24 16:15:16 | 82 | 7,038 |
27.09.24 16:14:59 | 1,50 Tsd. | 7,038 |
27.09.24 16:13:00 | 206 | 7,034 |
27.09.24 16:12:57 | 173 | 7,034 |
27.09.24 16:12:54 | 1,86 Tsd. | 7,034 |
27.09.24 16:12:54 | 2,96 Tsd. | 7,036 |
27.09.24 16:11:50 | 300 | 7,038 |
27.09.24 16:11:34 | 364 | 7,042 |
27.09.24 16:10:32 | 44 | 7,044 |
27.09.24 16:09:48 | 168 | 7,044 |
27.09.24 16:09:43 | 163 | 7,040 |
27.09.24 16:09:43 | 37 | 7,042 |
27.09.24 16:09:42 | 4,92 Tsd. | 7,044 |
27.09.24 16:09:42 | 404 | 7,044 |