TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:26 | 134 | 7,038 |
27.09.24 16:07:16 | 251 | 7,036 |
27.09.24 16:07:14 | 173 | 7,036 |
27.09.24 16:06:45 | 340 | 7,038 |
27.09.24 16:06:44 | 2,85 Tsd. | 7,040 |
27.09.24 16:06:44 | 1,00 Tsd. | 7,040 |
27.09.24 16:06:44 | 1,16 Tsd. | 7,040 |
27.09.24 16:06:44 | 1,16 Tsd. | 7,040 |
27.09.24 16:06:23 | 2,70 Tsd. | 7,034 |
27.09.24 16:05:58 | 132 | 7,032 |
27.09.24 16:05:57 | 424 | 7,036 |
27.09.24 16:05:49 | 632 | 7,032 |
27.09.24 16:05:46 | 839 | 7,032 |
27.09.24 16:05:39 | 668 | 7,034 |
27.09.24 16:05:39 | 152 | 7,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:38 | 395 | 7,036 |
27.09.24 16:05:35 | 232 | 7,036 |
27.09.24 16:05:35 | 1,32 Tsd. | 7,036 |
27.09.24 16:05:35 | 10 | 7,036 |
27.09.24 16:05:35 | 1,01 Tsd. | 7,038 |
27.09.24 16:05:33 | 105 | 7,040 |
27.09.24 16:05:32 | 532 | 7,038 |
27.09.24 16:05:32 | 1,18 Tsd. | 7,038 |
27.09.24 16:05:32 | 491 | 7,038 |
27.09.24 16:05:32 | 2,83 Tsd. | 7,038 |
27.09.24 16:05:32 | 50 | 7,038 |
27.09.24 16:05:32 | 7 | 7,038 |
27.09.24 16:05:32 | 1,64 Tsd. | 7,038 |
27.09.24 16:05:31 | 500 | 7,040 |
27.09.24 16:05:26 | 395 | 7,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:16 | 1,50 Tsd. | 7,040 |
27.09.24 16:04:57 | 395 | 7,040 |
27.09.24 16:04:57 | 471 | 7,038 |
27.09.24 16:04:54 | 340 | 7,038 |
27.09.24 16:04:46 | 532 | 7,036 |
27.09.24 16:04:21 | 511 | 7,036 |
27.09.24 16:04:02 | 395 | 7,036 |
27.09.24 16:03:46 | 454 | 7,032 |
27.09.24 16:03:46 | 1,05 Tsd. | 7,030 |
27.09.24 16:03:46 | 563 | 7,030 |
27.09.24 16:03:34 | 395 | 7,030 |
27.09.24 16:02:50 | 1,28 Tsd. | 7,024 |
27.09.24 16:02:50 | 20 | 7,024 |
27.09.24 16:02:27 | 454 | 7,024 |
27.09.24 16:02:05 | 908 | 7,020 |