TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:39 | 152 | 7,036 |
27.09.24 16:05:38 | 395 | 7,036 |
27.09.24 16:05:35 | 232 | 7,036 |
27.09.24 16:05:35 | 1,32 Tsd. | 7,036 |
27.09.24 16:05:35 | 10 | 7,036 |
27.09.24 16:05:35 | 1,01 Tsd. | 7,038 |
27.09.24 16:05:33 | 105 | 7,040 |
27.09.24 16:05:32 | 532 | 7,038 |
27.09.24 16:05:32 | 1,18 Tsd. | 7,038 |
27.09.24 16:05:32 | 491 | 7,038 |
27.09.24 16:05:32 | 2,83 Tsd. | 7,038 |
27.09.24 16:05:32 | 50 | 7,038 |
27.09.24 16:05:32 | 7 | 7,038 |
27.09.24 16:05:32 | 1,64 Tsd. | 7,038 |
27.09.24 16:05:31 | 500 | 7,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:26 | 395 | 7,040 |
27.09.24 16:05:16 | 1,50 Tsd. | 7,040 |
27.09.24 16:04:57 | 395 | 7,040 |
27.09.24 16:04:57 | 471 | 7,038 |
27.09.24 16:04:54 | 340 | 7,038 |
27.09.24 16:04:46 | 532 | 7,036 |
27.09.24 16:04:21 | 511 | 7,036 |
27.09.24 16:04:02 | 395 | 7,036 |
27.09.24 16:03:46 | 454 | 7,032 |
27.09.24 16:03:46 | 1,05 Tsd. | 7,030 |
27.09.24 16:03:46 | 563 | 7,030 |
27.09.24 16:03:34 | 395 | 7,030 |
27.09.24 16:02:50 | 1,28 Tsd. | 7,024 |
27.09.24 16:02:50 | 20 | 7,024 |
27.09.24 16:02:27 | 454 | 7,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:05 | 908 | 7,020 |
27.09.24 16:02:05 | 4,09 Tsd. | 7,020 |
27.09.24 16:00:50 | 102 | 7,004 |
27.09.24 16:00:48 | 2,03 Tsd. | 7,002 |
27.09.24 16:00:48 | 6 | 7,002 |
27.09.24 16:00:47 | 165 | 7,002 |
27.09.24 16:00:46 | 432 | 7,002 |
27.09.24 16:00:46 | 2,02 Tsd. | 7,002 |
27.09.24 16:00:46 | 50 | 7,002 |
27.09.24 16:00:44 | 475 | 7,002 |
27.09.24 16:00:43 | 3,82 Tsd. | 7,002 |
27.09.24 16:00:42 | 265 | 6,998 |
27.09.24 16:00:42 | 632 | 6,996 |
27.09.24 16:00:05 | 528 | 6,994 |
27.09.24 16:00:05 | 268 | 6,994 |