TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:00 | 100 | 7,036 |
27.09.24 16:32:53 | 1,94 Tsd. | 7,034 |
27.09.24 16:32:36 | 6 | 7,032 |
27.09.24 16:32:36 | 13 | 7,032 |
27.09.24 16:32:28 | 395 | 7,032 |
27.09.24 16:32:13 | 121 | 7,032 |
27.09.24 16:32:11 | 390 | 7,032 |
27.09.24 16:32:10 | 32 | 7,032 |
27.09.24 16:32:08 | 383 | 7,032 |
27.09.24 16:32:08 | 10 | 7,032 |
27.09.24 16:32:07 | 607 | 7,032 |
27.09.24 16:31:42 | 1,33 Tsd. | 7,028 |
27.09.24 16:31:40 | 1,86 Tsd. | 7,028 |
27.09.24 16:31:40 | 500 | 7,028 |
27.09.24 16:30:21 | 334 | 7,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:21 | 1,33 Tsd. | 7,024 |
27.09.24 16:30:21 | 600 | 7,026 |
27.09.24 16:30:21 | 1,07 Tsd. | 7,028 |
27.09.24 16:30:11 | 8 | 7,030 |
27.09.24 16:30:11 | 318 | 7,028 |
27.09.24 16:30:08 | 477 | 7,026 |
27.09.24 16:29:46 | 1,31 Tsd. | 7,026 |
27.09.24 16:29:46 | 79 | 7,026 |
27.09.24 16:29:46 | 13 | 7,026 |
27.09.24 16:29:46 | 600 | 7,026 |
27.09.24 16:29:46 | 600 | 7,026 |
27.09.24 16:28:54 | 2,23 Tsd. | 7,026 |
27.09.24 16:28:42 | 300 | 7,028 |
27.09.24 16:28:10 | 727 | 7,026 |
27.09.24 16:27:42 | 300 | 7,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:39 | 100 | 7,022 |
27.09.24 16:27:29 | 515 | 7,020 |
27.09.24 16:27:00 | 215 | 7,020 |
27.09.24 16:26:48 | 474 | 7,016 |
27.09.24 16:26:45 | 731 | 7,020 |
27.09.24 16:26:45 | 1,79 Tsd. | 7,018 |
27.09.24 16:26:45 | 244 | 7,018 |
27.09.24 16:26:45 | 1,82 Tsd. | 7,018 |
27.09.24 16:26:45 | 727 | 7,016 |
27.09.24 16:26:45 | 198 | 7,016 |
27.09.24 16:26:45 | 549 | 7,018 |
27.09.24 16:26:40 | 44 | 7,022 |
27.09.24 16:26:40 | 110 | 7,022 |
27.09.24 16:26:40 | 727 | 7,020 |
27.09.24 16:26:40 | 4,87 Tsd. | 7,010 |