TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:01 | 20 | 6,936 |
30.09.24 10:06:01 | 136 | 6,936 |
30.09.24 10:06:01 | 91 | 6,936 |
30.09.24 10:04:43 | 654 | 6,940 |
30.09.24 10:04:43 | 53 | 6,940 |
30.09.24 10:04:43 | 900 | 6,940 |
30.09.24 10:04:43 | 900 | 6,940 |
30.09.24 10:03:51 | 2,00 Tsd. | 6,934 |
30.09.24 10:03:51 | 3,65 Tsd. | 6,936 |
30.09.24 10:03:51 | 2,84 Tsd. | 6,936 |
30.09.24 10:03:51 | 132 | 6,936 |
30.09.24 10:03:17 | 590 | 6,936 |
30.09.24 10:03:09 | 1,03 Tsd. | 6,938 |
30.09.24 10:02:52 | 30 | 6,938 |
30.09.24 10:02:36 | 557 | 6,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:54 | 96 | 6,936 |
30.09.24 10:01:53 | 558 | 6,936 |
30.09.24 10:01:53 | 1,40 Tsd. | 6,936 |
30.09.24 10:01:31 | 131 | 6,934 |
30.09.24 10:01:04 | 21 | 6,934 |
30.09.24 10:00:54 | 82 | 6,936 |
30.09.24 10:00:54 | 476 | 6,936 |
30.09.24 10:00:51 | 232 | 6,938 |
30.09.24 10:00:42 | 621 | 6,940 |
30.09.24 10:00:42 | 900 | 6,940 |
30.09.24 10:00:36 | 751 | 6,942 |
30.09.24 10:00:13 | 3,00 Tsd. | 6,938 |
30.09.24 09:58:55 | 1,31 Tsd. | 6,922 |
30.09.24 09:58:03 | 525 | 6,918 |
30.09.24 09:58:01 | 408 | 6,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:58:01 | 137 | 6,914 |
30.09.24 09:58:01 | 558 | 6,914 |
30.09.24 09:58:01 | 2,97 Tsd. | 6,906 |
30.09.24 09:58:01 | 1,84 Tsd. | 6,908 |
30.09.24 09:58:01 | 2,53 Tsd. | 6,910 |
30.09.24 09:58:01 | 2,67 Tsd. | 6,912 |
30.09.24 09:57:34 | 26 | 6,912 |
30.09.24 09:57:30 | 310 | 6,918 |
30.09.24 09:56:54 | 83 | 6,916 |
30.09.24 09:56:54 | 398 | 6,916 |
30.09.24 09:56:54 | 20 | 6,916 |
30.09.24 09:56:38 | 456 | 6,922 |
30.09.24 09:56:38 | 890 | 6,922 |
30.09.24 09:55:43 | 904 | 6,920 |
30.09.24 09:55:33 | 451 | 6,916 |