UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:43:13 | - | 41,160 |
16.10.24 19:42:22 | - | 41,150 |
16.10.24 19:41:56 | - | 41,140 |
16.10.24 19:41:55 | - | 41,150 |
16.10.24 19:41:52 | - | 41,140 |
16.10.24 19:41:37 | - | 41,120 |
16.10.24 19:41:36 | - | 41,120 |
16.10.24 19:41:11 | - | 41,130 |
16.10.24 19:41:10 | - | 41,120 |
16.10.24 19:41:10 | - | 41,120 |
16.10.24 19:40:25 | - | 41,140 |
16.10.24 19:40:24 | - | 41,140 |
16.10.24 19:40:23 | - | 41,130 |
16.10.24 19:40:23 | - | 41,130 |
16.10.24 19:40:23 | - | 41,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:40:23 | - | 41,130 |
16.10.24 19:40:03 | - | 41,140 |
16.10.24 19:40:01 | - | 41,140 |
16.10.24 19:38:48 | - | 41,120 |
16.10.24 19:38:39 | - | 41,130 |
16.10.24 19:38:39 | - | 41,130 |
16.10.24 19:38:36 | - | 41,130 |
16.10.24 19:38:16 | - | 41,110 |
16.10.24 19:38:14 | - | 41,110 |
16.10.24 19:38:12 | - | 41,140 |
16.10.24 19:38:04 | - | 41,130 |
16.10.24 19:38:01 | - | 41,140 |
16.10.24 19:37:55 | - | 41,130 |
16.10.24 19:37:50 | - | 41,140 |
16.10.24 19:37:48 | - | 41,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:37:47 | - | 41,140 |
16.10.24 19:37:46 | - | 41,110 |
16.10.24 19:37:24 | - | 41,120 |
16.10.24 19:37:13 | - | 41,110 |
16.10.24 19:37:02 | - | 41,100 |
16.10.24 19:37:02 | - | 41,100 |
16.10.24 19:37:01 | - | 41,100 |
16.10.24 19:36:50 | - | 41,090 |
16.10.24 19:36:45 | - | 41,100 |
16.10.24 19:36:44 | - | 41,110 |
16.10.24 19:36:41 | - | 41,100 |
16.10.24 19:36:41 | - | 41,100 |
16.10.24 19:36:33 | - | 41,110 |
16.10.24 19:36:33 | - | 41,110 |
16.10.24 19:36:33 | - | 41,110 |