UDR Inc
WKN A0MM15 | ISIN US9026531049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:03 | 116 | 39,2400 |
| 17:35:03 | 100 | 39,2400 |
| 17:35:03 | 100 | 39,2400 |
| 17:35:03 | 100 | 39,2400 |
| 17:35:02 | 100 | 39,2400 |
| 17:35:02 | 100 | 39,2400 |
| 17:34:50 | 300 | 39,2450 |
| 17:34:50 | 100 | 39,2450 |
| 17:34:50 | 100 | 39,2450 |
| 17:34:50 | 100 | 39,2450 |
| 17:34:50 | 100 | 39,2450 |
| 17:34:47 | 100 | 39,2500 |
| 17:34:20 | 100 | 39,2500 |
| 17:34:20 | 100 | 39,2500 |
| 17:34:05 | 100 | 39,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:05 | 100 | 39,2500 |
| 17:34:05 | 100 | 39,2500 |
| 17:34:05 | 100 | 39,2500 |
| 17:34:05 | 100 | 39,2500 |
| 17:34:03 | 100 | 39,2500 |
| 17:34:02 | 100 | 39,2400 |
| 17:33:52 | 100 | 39,2500 |
| 17:33:48 | 100 | 39,2600 |
| 17:33:42 | 100 | 39,2600 |
| 17:33:42 | 800 | 39,2600 |
| 17:33:42 | 800 | 39,2600 |
| 17:33:41 | 300 | 39,2650 |
| 17:33:41 | 1,50 Tsd. | 39,2650 |
| 17:33:41 | 500 | 39,2650 |
| 17:33:41 | 500 | 39,2650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:41 | 300 | 39,2650 |
| 17:33:41 | 100 | 39,2600 |
| 17:33:41 | 100 | 39,2600 |
| 17:33:41 | 100 | 39,2600 |
| 17:33:41 | 100 | 39,2600 |
| 17:33:41 | 100 | 39,2600 |
| 17:33:41 | 100 | 39,2600 |
| 17:33:41 | 100 | 39,2600 |
| 17:33:41 | 100 | 39,2600 |
| 17:33:41 | 100 | 39,2600 |
| 17:33:41 | 100 | 39,2600 |
| 17:33:41 | 100 | 39,2600 |
| 17:33:40 | 100 | 39,2500 |
| 17:33:40 | 100 | 39,2500 |
| 17:33:38 | 230 | 39,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login