UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:31 | 0 | 34,050 |
| 17:17:50 | 0 | 34,120 |
| 17:03:12 | 0 | 34,170 |
| 16:33:48 | 0 | 34,240 |
| 16:18:42 | 0 | 34,320 |
| 15:50:32 | 0 | 34,200 |
| 15:31:26 | 0 | 34,020 |
| 15:16:55 | 0 | 34,120 |
| 14:31:18 | 0 | 34,120 |
| 14:16:46 | 0 | 34,170 |
| 13:31:22 | 0 | 34,190 |
| 13:16:45 | 0 | 34,160 |
| 13:02:12 | 0 | 34,190 |
| 12:51:46 | 0 | 34,200 |
| 12:31:45 | 0 | 34,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:40 | 0 | 34,190 |
| 12:01:41 | 0 | 34,190 |
| 11:46:49 | 0 | 34,190 |
| 11:31:39 | 0 | 34,180 |
| 11:16:38 | 0 | 34,170 |
| 11:01:46 | 0 | 34,150 |
| 10:33:25 | 0 | 34,110 |
| 10:16:37 | 0 | 34,130 |
| 10:01:53 | 0 | 34,130 |
| 09:32:39 | 0 | 34,130 |
| 09:15:38 | 0 | 34,060 |
| 09:06:20 | 0 | 34,050 |
| 08:55:56 | 0 | 34,030 |
| 10.06.26 21:57:15 | 0 | 34,030 |
| 10.06.26 21:47:23 | 0 | 34,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 21:33:37 | 0 | 34,060 |
| 10.06.26 21:17:57 | 0 | 34,180 |
| 10.06.26 21:04:12 | 0 | 34,220 |
| 10.06.26 20:50:52 | 0 | 34,210 |
| 10.06.26 20:31:12 | 0 | 34,090 |
| 10.06.26 20:16:23 | 0 | 34,100 |
| 10.06.26 20:01:16 | 0 | 34,150 |
| 10.06.26 19:32:09 | 0 | 34,120 |
| 10.06.26 19:16:52 | 0 | 34,050 |
| 10.06.26 19:02:08 | 0 | 34,010 |
| 10.06.26 18:32:30 | 0 | 34,170 |
| 10.06.26 18:17:30 | 0 | 34,010 |
| 10.06.26 18:02:36 | 0 | 34,040 |
| 10.06.26 17:32:14 | 0 | 34,250 |
| 10.06.26 17:17:55 | 0 | 34,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login