UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:36:29 | - | 41,120 |
16.10.24 19:36:29 | - | 41,120 |
16.10.24 19:35:59 | - | 41,130 |
16.10.24 19:35:45 | - | 41,120 |
16.10.24 19:34:39 | - | 41,120 |
16.10.24 19:34:38 | - | 41,150 |
16.10.24 19:34:38 | - | 41,150 |
16.10.24 19:34:13 | - | 41,140 |
16.10.24 19:34:12 | - | 41,130 |
16.10.24 19:33:37 | - | 41,120 |
16.10.24 19:33:36 | - | 41,120 |
16.10.24 19:33:36 | - | 41,120 |
16.10.24 19:33:36 | - | 41,120 |
16.10.24 19:33:36 | - | 41,120 |
16.10.24 19:33:14 | - | 41,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:32:57 | - | 41,100 |
16.10.24 19:32:56 | - | 41,100 |
16.10.24 19:32:52 | - | 41,090 |
16.10.24 19:32:52 | - | 41,090 |
16.10.24 19:32:51 | - | 41,100 |
16.10.24 19:32:48 | - | 41,090 |
16.10.24 19:32:44 | - | 41,100 |
16.10.24 19:32:44 | - | 41,100 |
16.10.24 19:32:43 | - | 41,110 |
16.10.24 19:32:43 | - | 41,110 |
16.10.24 19:32:18 | - | 41,100 |
16.10.24 19:32:09 | - | 41,100 |
16.10.24 19:32:09 | - | 41,100 |
16.10.24 19:31:28 | - | 41,090 |
16.10.24 19:31:12 | - | 41,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:30:43 | - | 41,130 |
16.10.24 19:30:42 | - | 41,130 |
16.10.24 19:30:40 | - | 41,120 |
16.10.24 19:30:38 | - | 41,130 |
16.10.24 19:30:28 | - | 41,120 |
16.10.24 19:30:26 | - | 41,130 |
16.10.24 19:30:20 | - | 41,120 |
16.10.24 19:30:19 | - | 41,130 |
16.10.24 19:30:14 | - | 41,120 |
16.10.24 19:30:13 | - | 41,120 |
16.10.24 19:30:02 | - | 41,110 |
16.10.24 19:29:14 | - | 41,100 |
16.10.24 19:28:39 | - | 41,110 |
16.10.24 19:26:56 | - | 41,100 |
16.10.24 19:26:54 | - | 41,090 |