UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:25:27 | - | 41,120 |
16.10.24 19:25:16 | - | 41,110 |
16.10.24 19:25:16 | - | 41,110 |
16.10.24 19:24:46 | - | 41,100 |
16.10.24 19:24:43 | - | 41,090 |
16.10.24 19:24:30 | - | 41,100 |
16.10.24 19:24:26 | - | 41,090 |
16.10.24 19:24:15 | - | 41,100 |
16.10.24 19:23:22 | - | 41,090 |
16.10.24 19:22:19 | - | 41,100 |
16.10.24 19:21:37 | - | 41,090 |
16.10.24 19:21:36 | - | 41,080 |
16.10.24 19:20:54 | - | 41,070 |
16.10.24 19:20:54 | - | 41,070 |
16.10.24 19:20:54 | - | 41,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:20:54 | - | 41,070 |
16.10.24 19:20:54 | - | 41,070 |
16.10.24 19:20:54 | - | 41,070 |
16.10.24 19:20:54 | - | 41,070 |
16.10.24 19:20:54 | - | 41,070 |
16.10.24 19:20:54 | - | 41,070 |
16.10.24 19:20:54 | - | 41,070 |
16.10.24 19:20:33 | - | 41,060 |
16.10.24 19:20:10 | - | 41,050 |
16.10.24 19:18:24 | - | 41,060 |
16.10.24 19:18:23 | - | 41,070 |
16.10.24 19:18:17 | - | 41,060 |
16.10.24 19:18:08 | - | 41,070 |
16.10.24 19:18:08 | - | 41,070 |
16.10.24 19:18:00 | - | 41,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:17:16 | - | 41,070 |
16.10.24 19:17:14 | - | 41,060 |
16.10.24 19:17:13 | - | 41,060 |
16.10.24 19:17:12 | - | 41,070 |
16.10.24 19:16:13 | - | 41,080 |
16.10.24 19:16:11 | - | 41,090 |
16.10.24 19:16:06 | - | 41,080 |
16.10.24 19:15:41 | - | 41,090 |
16.10.24 19:14:52 | - | 41,080 |
16.10.24 19:14:52 | - | 41,080 |
16.10.24 19:14:52 | - | 41,080 |
16.10.24 19:14:50 | - | 41,090 |
16.10.24 19:14:50 | - | 41,090 |
16.10.24 19:14:50 | - | 41,090 |
16.10.24 19:14:50 | - | 41,090 |