UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:38:34 | - | 39,780 |
07.01.25 20:38:34 | - | 39,780 |
07.01.25 20:38:34 | - | 39,780 |
07.01.25 20:38:28 | - | 39,770 |
07.01.25 20:38:27 | - | 39,780 |
07.01.25 20:38:26 | - | 39,770 |
07.01.25 20:38:22 | - | 39,780 |
07.01.25 20:38:22 | - | 39,780 |
07.01.25 20:38:22 | - | 39,780 |
07.01.25 20:38:14 | - | 39,780 |
07.01.25 20:37:57 | - | 39,780 |
07.01.25 20:37:45 | - | 39,790 |
07.01.25 20:36:51 | - | 39,810 |
07.01.25 20:36:37 | - | 39,810 |
07.01.25 20:35:34 | - | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:34:52 | - | 39,790 |
07.01.25 20:34:51 | - | 39,780 |
07.01.25 20:34:24 | - | 39,780 |
07.01.25 20:34:22 | - | 39,780 |
07.01.25 20:34:21 | - | 39,780 |
07.01.25 20:33:57 | - | 39,780 |
07.01.25 20:33:56 | - | 39,780 |
07.01.25 20:33:55 | - | 39,780 |
07.01.25 20:33:51 | - | 39,780 |
07.01.25 20:33:40 | - | 39,760 |
07.01.25 20:33:40 | - | 39,760 |
07.01.25 20:33:38 | - | 39,760 |
07.01.25 20:33:31 | - | 39,760 |
07.01.25 20:33:22 | - | 39,760 |
07.01.25 20:33:21 | - | 39,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:33:17 | - | 39,760 |
07.01.25 20:33:17 | - | 39,760 |
07.01.25 20:33:11 | - | 39,760 |
07.01.25 20:33:04 | - | 39,760 |
07.01.25 20:33:04 | - | 39,760 |
07.01.25 20:33:04 | - | 39,760 |
07.01.25 20:33:02 | - | 39,760 |
07.01.25 20:32:27 | - | 39,760 |
07.01.25 20:32:26 | - | 39,750 |
07.01.25 20:32:26 | - | 39,750 |
07.01.25 20:32:13 | - | 39,750 |
07.01.25 20:32:11 | - | 39,740 |
07.01.25 20:32:04 | - | 39,750 |
07.01.25 20:31:58 | - | 39,750 |
07.01.25 20:31:57 | - | 39,740 |