UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:35:31 | - | 41,150 |
16.10.24 20:35:30 | - | 41,160 |
16.10.24 20:35:28 | - | 41,150 |
16.10.24 20:35:25 | - | 41,140 |
16.10.24 20:35:23 | - | 41,140 |
16.10.24 20:35:22 | - | 41,150 |
16.10.24 20:35:22 | - | 41,150 |
16.10.24 20:35:10 | - | 41,160 |
16.10.24 20:35:10 | - | 41,160 |
16.10.24 20:35:10 | - | 41,160 |
16.10.24 20:35:06 | - | 41,160 |
16.10.24 20:34:58 | - | 41,170 |
16.10.24 20:34:47 | - | 41,180 |
16.10.24 20:33:27 | - | 41,160 |
16.10.24 20:33:26 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:33:26 | - | 41,150 |
16.10.24 20:33:10 | - | 41,160 |
16.10.24 20:33:07 | - | 41,170 |
16.10.24 20:31:42 | - | 41,180 |
16.10.24 20:31:08 | - | 41,170 |
16.10.24 20:31:08 | - | 41,170 |
16.10.24 20:31:07 | - | 41,160 |
16.10.24 20:29:45 | - | 41,170 |
16.10.24 20:29:45 | - | 41,170 |
16.10.24 20:29:45 | - | 41,170 |
16.10.24 20:29:29 | - | 41,160 |
16.10.24 20:29:08 | - | 41,170 |
16.10.24 20:28:56 | - | 41,180 |
16.10.24 20:28:55 | - | 41,180 |
16.10.24 20:28:55 | - | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:28:46 | - | 41,170 |
16.10.24 20:28:45 | - | 41,180 |
16.10.24 20:27:59 | - | 41,170 |
16.10.24 20:27:51 | - | 41,160 |
16.10.24 20:27:50 | - | 41,160 |
16.10.24 20:27:26 | - | 41,170 |
16.10.24 20:27:18 | - | 41,160 |
16.10.24 20:27:17 | - | 41,160 |
16.10.24 20:27:16 | - | 41,170 |
16.10.24 20:27:15 | - | 41,160 |
16.10.24 20:27:15 | - | 41,160 |
16.10.24 20:27:02 | - | 41,170 |
16.10.24 20:26:49 | - | 41,180 |
16.10.24 20:26:48 | - | 41,170 |
16.10.24 20:26:13 | - | 41,180 |