UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:10:11 | - | 41,210 |
16.10.24 21:09:56 | - | 41,200 |
16.10.24 21:09:55 | - | 41,210 |
16.10.24 21:09:06 | - | 41,190 |
16.10.24 21:09:00 | - | 41,190 |
16.10.24 21:07:34 | - | 41,180 |
16.10.24 21:07:31 | - | 41,190 |
16.10.24 21:07:30 | - | 41,190 |
16.10.24 21:07:26 | - | 41,180 |
16.10.24 21:07:24 | - | 41,190 |
16.10.24 21:07:09 | - | 41,200 |
16.10.24 21:06:32 | - | 41,190 |
16.10.24 21:06:12 | - | 41,200 |
16.10.24 21:06:12 | - | 41,200 |
16.10.24 21:05:43 | - | 41,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:05:43 | - | 41,190 |
16.10.24 21:05:34 | - | 41,200 |
16.10.24 21:05:20 | - | 41,190 |
16.10.24 21:04:58 | - | 41,190 |
16.10.24 21:04:58 | - | 41,190 |
16.10.24 21:04:57 | - | 41,180 |
16.10.24 21:03:40 | - | 41,190 |
16.10.24 21:03:38 | - | 41,190 |
16.10.24 21:03:20 | - | 41,180 |
16.10.24 21:03:18 | - | 41,170 |
16.10.24 21:03:17 | - | 41,170 |
16.10.24 21:03:16 | - | 41,170 |
16.10.24 21:03:07 | - | 41,160 |
16.10.24 21:02:43 | - | 41,150 |
16.10.24 21:02:37 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:01:48 | - | 41,170 |
16.10.24 21:01:48 | - | 41,170 |
16.10.24 21:01:21 | - | 41,160 |
16.10.24 21:01:20 | - | 41,160 |
16.10.24 21:01:14 | - | 41,180 |
16.10.24 21:01:12 | - | 41,180 |
16.10.24 21:01:07 | - | 41,190 |
16.10.24 21:01:01 | - | 41,200 |
16.10.24 21:00:53 | - | 41,190 |
16.10.24 21:00:52 | - | 41,190 |
16.10.24 21:00:19 | - | 41,180 |
16.10.24 20:59:53 | - | 41,160 |
16.10.24 20:59:48 | - | 41,160 |
16.10.24 20:59:45 | - | 41,170 |
16.10.24 20:59:42 | - | 41,160 |