UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:21:26 | - | 41,050 |
17.10.24 08:12:16 | - | 41,070 |
17.10.24 08:01:07 | - | 41,060 |
17.10.24 07:49:31 | - | 41,070 |
17.10.24 07:49:31 | - | 41,070 |
17.10.24 07:37:19 | - | 41,080 |
17.10.24 07:32:06 | - | 41,060 |
16.10.24 21:59:56 | - | 41,260 |
16.10.24 21:59:51 | - | 41,250 |
16.10.24 21:59:34 | - | 41,270 |
16.10.24 21:59:30 | - | 41,260 |
16.10.24 21:59:14 | - | 41,240 |
16.10.24 21:59:14 | - | 41,240 |
16.10.24 21:59:09 | - | 41,230 |
16.10.24 21:58:46 | - | 41,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:43 | - | 41,250 |
16.10.24 21:58:42 | - | 41,240 |
16.10.24 21:58:31 | - | 41,230 |
16.10.24 21:58:18 | - | 41,220 |
16.10.24 21:58:03 | - | 41,230 |
16.10.24 21:56:51 | - | 41,220 |
16.10.24 21:56:48 | - | 41,210 |
16.10.24 21:56:41 | - | 41,200 |
16.10.24 21:56:33 | - | 41,210 |
16.10.24 21:56:33 | - | 41,210 |
16.10.24 21:56:33 | - | 41,210 |
16.10.24 21:55:36 | - | 41,220 |
16.10.24 21:55:36 | - | 41,220 |
16.10.24 21:55:36 | - | 41,220 |
16.10.24 21:55:36 | - | 41,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:36 | - | 41,220 |
16.10.24 21:55:31 | - | 41,240 |
16.10.24 21:55:10 | - | 41,260 |
16.10.24 21:55:01 | - | 41,250 |
16.10.24 21:54:40 | - | 41,260 |
16.10.24 21:54:29 | - | 41,250 |
16.10.24 21:54:20 | - | 41,260 |
16.10.24 21:54:18 | - | 41,250 |
16.10.24 21:54:18 | - | 41,250 |
16.10.24 21:54:16 | - | 41,260 |
16.10.24 21:54:06 | - | 41,280 |
16.10.24 21:51:35 | - | 41,290 |
16.10.24 21:51:35 | - | 41,290 |
16.10.24 21:51:35 | - | 41,290 |
16.10.24 21:51:32 | - | 41,300 |