UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:32 | - | 41,300 |
16.10.24 21:51:22 | - | 41,310 |
16.10.24 21:51:17 | - | 41,300 |
16.10.24 21:51:17 | - | 41,300 |
16.10.24 21:51:17 | - | 41,300 |
16.10.24 21:51:02 | - | 41,290 |
16.10.24 21:50:28 | - | 41,300 |
16.10.24 21:50:20 | - | 41,290 |
16.10.24 21:49:37 | - | 41,280 |
16.10.24 21:47:53 | - | 41,290 |
16.10.24 21:47:53 | - | 41,290 |
16.10.24 21:47:27 | - | 41,280 |
16.10.24 21:47:06 | - | 41,270 |
16.10.24 21:46:46 | - | 41,260 |
16.10.24 21:46:45 | - | 41,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:46:00 | - | 41,260 |
16.10.24 21:45:10 | - | 41,270 |
16.10.24 21:45:10 | - | 41,270 |
16.10.24 21:45:10 | - | 41,270 |
16.10.24 21:45:07 | - | 41,280 |
16.10.24 21:44:20 | - | 41,270 |
16.10.24 21:43:45 | - | 41,280 |
16.10.24 21:41:58 | - | 41,290 |
16.10.24 21:41:48 | - | 41,280 |
16.10.24 21:41:48 | - | 41,280 |
16.10.24 21:41:48 | - | 41,280 |
16.10.24 21:41:48 | - | 41,280 |
16.10.24 21:41:48 | - | 41,280 |
16.10.24 21:41:47 | - | 41,290 |
16.10.24 21:41:45 | - | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:41:24 | - | 41,290 |
16.10.24 21:41:08 | - | 41,280 |
16.10.24 21:41:06 | - | 41,280 |
16.10.24 21:41:01 | - | 41,280 |
16.10.24 21:40:58 | - | 41,280 |
16.10.24 21:40:56 | - | 41,280 |
16.10.24 21:40:56 | - | 41,270 |
16.10.24 21:40:56 | - | 41,270 |
16.10.24 21:40:56 | - | 41,270 |
16.10.24 21:40:56 | - | 41,270 |
16.10.24 21:39:05 | - | 41,250 |
16.10.24 21:38:43 | - | 41,260 |
16.10.24 21:38:40 | - | 41,270 |
16.10.24 21:37:29 | - | 41,260 |
16.10.24 21:36:45 | - | 41,250 |