UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:17:08 | - | 40,890 |
17.10.24 16:17:08 | - | 40,890 |
17.10.24 16:17:08 | - | 40,890 |
17.10.24 16:16:22 | - | 40,900 |
17.10.24 16:15:33 | - | 40,990 |
17.10.24 16:14:40 | - | 41,000 |
17.10.24 16:14:04 | - | 41,020 |
17.10.24 16:13:07 | - | 41,020 |
17.10.24 16:12:11 | - | 41,020 |
17.10.24 16:11:13 | - | 41,060 |
17.10.24 16:10:25 | - | 41,040 |
17.10.24 16:10:25 | - | 41,040 |
17.10.24 16:10:25 | - | 41,040 |
17.10.24 16:09:22 | - | 41,040 |
17.10.24 16:08:24 | - | 40,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:07:23 | - | 40,970 |
17.10.24 16:06:05 | - | 41,010 |
17.10.24 16:05:21 | - | 40,970 |
17.10.24 16:04:00 | - | 40,960 |
17.10.24 16:03:05 | - | 40,980 |
17.10.24 16:02:08 | - | 41,010 |
17.10.24 16:00:53 | - | 41,000 |
17.10.24 16:00:12 | - | 41,040 |
17.10.24 16:00:12 | - | 41,040 |
17.10.24 15:59:35 | - | 41,060 |
17.10.24 15:58:56 | - | 41,040 |
17.10.24 15:58:06 | - | 41,010 |
17.10.24 15:57:03 | - | 40,960 |
17.10.24 15:56:15 | - | 40,980 |
17.10.24 15:55:23 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:54:41 | - | 40,990 |
17.10.24 15:53:36 | - | 40,990 |
17.10.24 15:52:52 | - | 41,020 |
17.10.24 15:51:21 | - | 41,070 |
17.10.24 15:50:26 | - | 41,080 |
17.10.24 15:49:01 | - | 41,090 |
17.10.24 15:48:10 | - | 41,090 |
17.10.24 15:47:07 | - | 41,110 |
17.10.24 15:47:07 | - | 41,110 |
17.10.24 15:47:07 | - | 41,110 |
17.10.24 15:47:07 | - | 41,110 |
17.10.24 15:47:07 | - | 41,110 |
17.10.24 15:47:07 | - | 41,110 |
17.10.24 15:47:07 | - | 41,110 |
17.10.24 15:47:07 | - | 41,110 |