UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:45:18 | - | 41,220 |
17.10.24 14:42:15 | - | 41,250 |
17.10.24 14:36:34 | - | 41,280 |
17.10.24 14:30:30 | - | 41,240 |
17.10.24 14:20:32 | - | 41,160 |
17.10.24 14:13:20 | - | 41,140 |
17.10.24 13:59:15 | - | 41,110 |
17.10.24 13:51:54 | - | 41,120 |
17.10.24 13:46:50 | - | 41,130 |
17.10.24 13:40:32 | - | 41,150 |
17.10.24 13:35:17 | - | 41,160 |
17.10.24 13:29:59 | - | 41,150 |
17.10.24 13:21:45 | - | 41,160 |
17.10.24 13:12:32 | - | 41,150 |
17.10.24 13:10:11 | - | 41,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:57:28 | - | 41,120 |
17.10.24 12:46:30 | - | 41,060 |
17.10.24 12:38:17 | - | 41,070 |
17.10.24 12:29:20 | - | 41,070 |
17.10.24 12:22:21 | - | 41,080 |
17.10.24 12:17:07 | - | 41,090 |
17.10.24 12:00:02 | - | 41,110 |
17.10.24 11:52:09 | - | 41,120 |
17.10.24 11:40:58 | - | 41,110 |
17.10.24 11:38:59 | - | 41,140 |
17.10.24 11:26:04 | - | 41,130 |
17.10.24 11:13:26 | - | 41,140 |
17.10.24 11:04:49 | - | 41,130 |
17.10.24 10:56:26 | - | 41,120 |
17.10.24 10:34:08 | - | 41,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:22:17 | - | 41,090 |
17.10.24 10:17:03 | - | 41,080 |
17.10.24 10:08:23 | - | 41,100 |
17.10.24 10:00:42 | - | 41,120 |
17.10.24 09:52:53 | - | 41,110 |
17.10.24 09:47:03 | - | 41,120 |
17.10.24 09:36:42 | - | 41,130 |
17.10.24 09:25:09 | - | 41,110 |
17.10.24 09:02:25 | - | 41,090 |
17.10.24 08:56:32 | - | 41,070 |
17.10.24 08:50:04 | - | 41,080 |
17.10.24 08:44:22 | - | 41,070 |
17.10.24 08:35:14 | - | 41,050 |
17.10.24 08:26:45 | - | 41,040 |
17.10.24 08:21:26 | - | 41,050 |