UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:31:42 | - | 41,240 |
16.10.24 21:31:05 | - | 41,250 |
16.10.24 21:30:18 | - | 41,240 |
16.10.24 21:30:01 | - | 41,250 |
16.10.24 21:29:34 | - | 41,260 |
16.10.24 21:29:33 | - | 41,250 |
16.10.24 21:27:27 | - | 41,260 |
16.10.24 21:26:14 | - | 41,250 |
16.10.24 21:23:17 | - | 41,260 |
16.10.24 21:23:16 | - | 41,250 |
16.10.24 21:23:14 | - | 41,260 |
16.10.24 21:23:14 | - | 41,260 |
16.10.24 21:23:12 | - | 41,250 |
16.10.24 21:23:11 | - | 41,260 |
16.10.24 21:22:31 | - | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:22:31 | - | 41,250 |
16.10.24 21:22:31 | - | 41,250 |
16.10.24 21:22:31 | - | 41,250 |
16.10.24 21:21:46 | - | 41,240 |
16.10.24 21:21:37 | - | 41,230 |
16.10.24 21:21:37 | - | 41,230 |
16.10.24 21:21:22 | - | 41,240 |
16.10.24 21:21:22 | - | 41,240 |
16.10.24 21:20:58 | - | 41,250 |
16.10.24 21:20:25 | - | 41,240 |
16.10.24 21:20:24 | - | 41,240 |
16.10.24 21:20:22 | - | 41,250 |
16.10.24 21:19:32 | - | 41,250 |
16.10.24 21:19:09 | - | 41,250 |
16.10.24 21:18:01 | - | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:17:28 | - | 41,270 |
16.10.24 21:15:59 | - | 41,260 |
16.10.24 21:15:42 | - | 41,250 |
16.10.24 21:15:42 | - | 41,250 |
16.10.24 21:15:28 | - | 41,260 |
16.10.24 21:15:28 | - | 41,260 |
16.10.24 21:15:22 | - | 41,250 |
16.10.24 21:15:21 | - | 41,240 |
16.10.24 21:15:20 | - | 41,240 |
16.10.24 21:15:16 | - | 41,250 |
16.10.24 21:15:16 | - | 41,250 |
16.10.24 21:15:15 | - | 41,260 |
16.10.24 21:15:06 | - | 41,240 |
16.10.24 21:14:21 | - | 41,250 |
16.10.24 21:14:09 | - | 41,240 |