UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:59:41 | - | 41,170 |
16.10.24 20:59:40 | - | 41,160 |
16.10.24 20:59:36 | - | 41,170 |
16.10.24 20:59:36 | - | 41,170 |
16.10.24 20:59:34 | - | 41,160 |
16.10.24 20:59:24 | - | 41,170 |
16.10.24 20:59:24 | - | 41,170 |
16.10.24 20:59:23 | - | 41,180 |
16.10.24 20:59:23 | - | 41,180 |
16.10.24 20:59:23 | - | 41,180 |
16.10.24 20:59:21 | - | 41,170 |
16.10.24 20:59:21 | - | 41,170 |
16.10.24 20:59:18 | - | 41,170 |
16.10.24 20:59:06 | - | 41,160 |
16.10.24 20:59:02 | - | 41,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:59:01 | - | 41,170 |
16.10.24 20:58:58 | - | 41,160 |
16.10.24 20:58:56 | - | 41,170 |
16.10.24 20:58:55 | - | 41,170 |
16.10.24 20:58:48 | - | 41,160 |
16.10.24 20:58:46 | - | 41,170 |
16.10.24 20:58:35 | - | 41,150 |
16.10.24 20:58:03 | - | 41,140 |
16.10.24 20:58:03 | - | 41,140 |
16.10.24 20:58:03 | - | 41,140 |
16.10.24 20:57:41 | - | 41,130 |
16.10.24 20:57:36 | - | 41,140 |
16.10.24 20:57:35 | - | 41,140 |
16.10.24 20:57:35 | - | 41,140 |
16.10.24 20:57:33 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:57:33 | - | 41,150 |
16.10.24 20:57:33 | - | 41,150 |
16.10.24 20:57:26 | - | 41,140 |
16.10.24 20:57:26 | - | 41,140 |
16.10.24 20:57:09 | - | 41,150 |
16.10.24 20:57:05 | - | 41,140 |
16.10.24 20:57:03 | - | 41,150 |
16.10.24 20:57:03 | - | 41,150 |
16.10.24 20:56:47 | - | 41,150 |
16.10.24 20:56:36 | - | 41,140 |
16.10.24 20:55:34 | - | 41,150 |
16.10.24 20:54:51 | - | 41,140 |
16.10.24 20:54:49 | - | 41,150 |
16.10.24 20:54:05 | - | 41,140 |
16.10.24 20:53:26 | - | 41,150 |