UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:53:23 | - | 41,160 |
16.10.24 20:53:13 | - | 41,150 |
16.10.24 20:53:12 | - | 41,150 |
16.10.24 20:52:55 | - | 41,160 |
16.10.24 20:52:54 | - | 41,160 |
16.10.24 20:52:54 | - | 41,160 |
16.10.24 20:52:44 | - | 41,170 |
16.10.24 20:52:32 | - | 41,160 |
16.10.24 20:51:59 | - | 41,190 |
16.10.24 20:51:07 | - | 41,180 |
16.10.24 20:51:07 | - | 41,180 |
16.10.24 20:51:04 | - | 41,190 |
16.10.24 20:49:48 | - | 41,200 |
16.10.24 20:49:48 | - | 41,200 |
16.10.24 20:49:19 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:49:18 | - | 41,210 |
16.10.24 20:49:12 | - | 41,200 |
16.10.24 20:49:12 | - | 41,200 |
16.10.24 20:49:00 | - | 41,210 |
16.10.24 20:48:59 | - | 41,220 |
16.10.24 20:48:25 | - | 41,210 |
16.10.24 20:48:25 | - | 41,210 |
16.10.24 20:48:17 | - | 41,200 |
16.10.24 20:47:25 | - | 41,210 |
16.10.24 20:47:25 | - | 41,210 |
16.10.24 20:47:24 | - | 41,210 |
16.10.24 20:46:09 | - | 41,220 |
16.10.24 20:46:08 | - | 41,220 |
16.10.24 20:46:08 | - | 41,220 |
16.10.24 20:45:58 | - | 41,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:45:05 | - | 41,220 |
16.10.24 20:44:44 | - | 41,210 |
16.10.24 20:44:44 | - | 41,210 |
16.10.24 20:44:44 | - | 41,210 |
16.10.24 20:44:40 | - | 41,220 |
16.10.24 20:44:34 | - | 41,210 |
16.10.24 20:44:33 | - | 41,230 |
16.10.24 20:44:30 | - | 41,200 |
16.10.24 20:44:22 | - | 41,210 |
16.10.24 20:44:21 | - | 41,200 |
16.10.24 20:44:21 | - | 41,200 |
16.10.24 20:44:20 | - | 41,210 |
16.10.24 20:44:20 | - | 41,210 |
16.10.24 20:43:14 | - | 41,200 |
16.10.24 20:43:02 | - | 41,210 |