UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:14:16 | - | 41,130 |
16.10.24 20:14:16 | - | 41,130 |
16.10.24 20:14:16 | - | 41,130 |
16.10.24 20:14:12 | - | 41,140 |
16.10.24 20:13:55 | - | 41,140 |
16.10.24 20:13:14 | - | 41,130 |
16.10.24 20:13:12 | - | 41,140 |
16.10.24 20:13:04 | - | 41,130 |
16.10.24 20:13:03 | - | 41,120 |
16.10.24 20:13:02 | - | 41,130 |
16.10.24 20:13:02 | - | 41,130 |
16.10.24 20:12:52 | - | 41,140 |
16.10.24 20:12:38 | - | 41,130 |
16.10.24 20:12:02 | - | 41,140 |
16.10.24 20:12:02 | - | 41,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:12:02 | - | 41,140 |
16.10.24 20:11:48 | - | 41,130 |
16.10.24 20:11:47 | - | 41,120 |
16.10.24 20:11:32 | - | 41,110 |
16.10.24 20:11:31 | - | 41,150 |
16.10.24 20:07:25 | - | 41,140 |
16.10.24 20:07:13 | - | 41,130 |
16.10.24 20:06:50 | - | 41,110 |
16.10.24 20:06:29 | - | 41,120 |
16.10.24 20:06:16 | - | 41,110 |
16.10.24 20:06:16 | - | 41,110 |
16.10.24 20:06:16 | - | 41,110 |
16.10.24 20:06:15 | - | 41,110 |
16.10.24 20:06:13 | - | 41,120 |
16.10.24 20:06:13 | - | 41,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:06:10 | - | 41,110 |
16.10.24 20:06:09 | - | 41,120 |
16.10.24 20:06:08 | - | 41,110 |
16.10.24 20:04:05 | - | 41,140 |
16.10.24 20:04:04 | - | 41,110 |
16.10.24 20:03:18 | - | 41,130 |
16.10.24 20:01:48 | - | 41,130 |
16.10.24 20:01:47 | - | 41,150 |
16.10.24 20:01:12 | - | 41,140 |
16.10.24 20:01:04 | - | 41,130 |
16.10.24 20:01:03 | - | 41,110 |
16.10.24 20:01:03 | - | 41,110 |
16.10.24 20:01:00 | - | 41,110 |
16.10.24 20:00:59 | - | 41,140 |
16.10.24 20:00:56 | - | 41,110 |