UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:26:06 | - | 41,170 |
16.10.24 20:26:06 | - | 41,170 |
16.10.24 20:26:06 | - | 41,170 |
16.10.24 20:25:06 | - | 41,180 |
16.10.24 20:25:05 | - | 41,190 |
16.10.24 20:25:04 | - | 41,190 |
16.10.24 20:25:02 | - | 41,180 |
16.10.24 20:24:51 | - | 41,190 |
16.10.24 20:24:38 | - | 41,190 |
16.10.24 20:24:19 | - | 41,180 |
16.10.24 20:24:02 | - | 41,170 |
16.10.24 20:24:02 | - | 41,170 |
16.10.24 20:23:46 | - | 41,170 |
16.10.24 20:23:41 | - | 41,130 |
16.10.24 20:23:41 | - | 41,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:23:41 | - | 41,130 |
16.10.24 20:23:41 | - | 41,130 |
16.10.24 20:23:01 | - | 41,130 |
16.10.24 20:22:47 | - | 41,140 |
16.10.24 20:22:36 | - | 41,150 |
16.10.24 20:20:54 | - | 41,140 |
16.10.24 20:20:50 | - | 41,140 |
16.10.24 20:20:50 | - | 41,140 |
16.10.24 20:20:50 | - | 41,140 |
16.10.24 20:20:49 | - | 41,130 |
16.10.24 20:20:49 | - | 41,130 |
16.10.24 20:19:17 | - | 41,140 |
16.10.24 20:19:07 | - | 41,140 |
16.10.24 20:19:06 | - | 41,130 |
16.10.24 20:17:37 | - | 41,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:17:12 | - | 41,150 |
16.10.24 20:16:02 | - | 41,140 |
16.10.24 20:16:02 | - | 41,140 |
16.10.24 20:16:02 | - | 41,140 |
16.10.24 20:16:02 | - | 41,140 |
16.10.24 20:15:47 | - | 41,150 |
16.10.24 20:15:18 | - | 41,140 |
16.10.24 20:15:05 | - | 41,140 |
16.10.24 20:15:04 | - | 41,140 |
16.10.24 20:15:01 | - | 41,140 |
16.10.24 20:15:00 | - | 41,140 |
16.10.24 20:14:40 | - | 41,140 |
16.10.24 20:14:37 | - | 41,130 |
16.10.24 20:14:17 | - | 41,140 |
16.10.24 20:14:16 | - | 41,130 |