UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:42:42 | - | 41,210 |
16.10.24 20:42:42 | - | 41,210 |
16.10.24 20:42:41 | - | 41,210 |
16.10.24 20:41:19 | - | 41,200 |
16.10.24 20:41:19 | - | 41,200 |
16.10.24 20:41:17 | - | 41,190 |
16.10.24 20:40:41 | - | 41,200 |
16.10.24 20:40:41 | - | 41,200 |
16.10.24 20:40:39 | - | 41,200 |
16.10.24 20:40:22 | - | 41,190 |
16.10.24 20:40:22 | - | 41,190 |
16.10.24 20:40:20 | - | 41,180 |
16.10.24 20:40:19 | - | 41,190 |
16.10.24 20:40:19 | - | 41,190 |
16.10.24 20:40:05 | - | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:39:48 | - | 41,190 |
16.10.24 20:39:47 | - | 41,180 |
16.10.24 20:39:46 | - | 41,190 |
16.10.24 20:39:45 | - | 41,180 |
16.10.24 20:39:25 | - | 41,190 |
16.10.24 20:39:22 | - | 41,200 |
16.10.24 20:39:21 | - | 41,190 |
16.10.24 20:39:11 | - | 41,200 |
16.10.24 20:39:08 | - | 41,190 |
16.10.24 20:39:02 | - | 41,190 |
16.10.24 20:38:24 | - | 41,200 |
16.10.24 20:38:23 | - | 41,190 |
16.10.24 20:38:17 | - | 41,200 |
16.10.24 20:38:02 | - | 41,210 |
16.10.24 20:38:01 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:38:01 | - | 41,200 |
16.10.24 20:37:57 | - | 41,210 |
16.10.24 20:37:53 | - | 41,200 |
16.10.24 20:37:53 | - | 41,200 |
16.10.24 20:37:11 | - | 41,210 |
16.10.24 20:36:49 | - | 41,200 |
16.10.24 20:36:43 | - | 41,190 |
16.10.24 20:36:37 | - | 41,180 |
16.10.24 20:36:34 | - | 41,190 |
16.10.24 20:36:12 | - | 41,180 |
16.10.24 20:36:12 | - | 41,180 |
16.10.24 20:35:59 | - | 41,170 |
16.10.24 20:35:59 | - | 41,170 |
16.10.24 20:35:46 | - | 41,170 |
16.10.24 20:35:40 | - | 41,160 |