UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:00:38 | - | 41,120 |
16.10.24 20:00:14 | - | 41,120 |
16.10.24 20:00:13 | - | 41,110 |
16.10.24 20:00:13 | - | 41,110 |
16.10.24 20:00:13 | - | 41,110 |
16.10.24 20:00:08 | - | 41,100 |
16.10.24 19:59:39 | - | 41,090 |
16.10.24 19:59:26 | - | 41,110 |
16.10.24 19:58:47 | - | 41,100 |
16.10.24 19:58:27 | - | 41,110 |
16.10.24 19:57:34 | - | 41,100 |
16.10.24 19:57:25 | - | 41,110 |
16.10.24 19:57:15 | - | 41,100 |
16.10.24 19:57:09 | - | 41,110 |
16.10.24 19:57:08 | - | 41,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:57:00 | - | 41,100 |
16.10.24 19:55:56 | - | 41,070 |
16.10.24 19:55:41 | - | 41,080 |
16.10.24 19:55:17 | - | 41,070 |
16.10.24 19:55:16 | - | 41,070 |
16.10.24 19:55:15 | - | 41,060 |
16.10.24 19:55:13 | - | 41,070 |
16.10.24 19:55:02 | - | 41,050 |
16.10.24 19:55:02 | - | 41,050 |
16.10.24 19:55:02 | - | 41,050 |
16.10.24 19:54:27 | - | 41,040 |
16.10.24 19:54:26 | - | 41,050 |
16.10.24 19:52:38 | - | 41,060 |
16.10.24 19:52:37 | - | 41,060 |
16.10.24 19:52:37 | - | 41,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:52:37 | - | 41,060 |
16.10.24 19:52:37 | - | 41,060 |
16.10.24 19:52:21 | - | 41,050 |
16.10.24 19:51:58 | - | 41,040 |
16.10.24 19:51:57 | - | 41,040 |
16.10.24 19:51:11 | - | 41,060 |
16.10.24 19:51:09 | - | 41,070 |
16.10.24 19:51:02 | - | 41,080 |
16.10.24 19:51:02 | - | 41,080 |
16.10.24 19:50:36 | - | 41,080 |
16.10.24 19:50:35 | - | 41,080 |
16.10.24 19:49:37 | - | 41,090 |
16.10.24 19:49:32 | - | 41,100 |
16.10.24 19:49:30 | - | 41,110 |
16.10.24 19:49:30 | - | 41,110 |