UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:14:52 | - | 41,080 |
16.10.24 19:14:52 | - | 41,080 |
16.10.24 19:14:50 | - | 41,090 |
16.10.24 19:14:50 | - | 41,090 |
16.10.24 19:14:50 | - | 41,090 |
16.10.24 19:14:50 | - | 41,090 |
16.10.24 19:14:49 | - | 41,070 |
16.10.24 19:14:48 | - | 41,070 |
16.10.24 19:14:14 | - | 41,060 |
16.10.24 19:14:14 | - | 41,060 |
16.10.24 19:14:11 | - | 41,040 |
16.10.24 19:13:59 | - | 41,020 |
16.10.24 19:13:55 | - | 41,030 |
16.10.24 19:13:50 | - | 41,030 |
16.10.24 19:13:50 | - | 41,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:13:41 | - | 41,020 |
16.10.24 19:12:26 | - | 41,010 |
16.10.24 19:12:25 | - | 41,000 |
16.10.24 19:12:24 | - | 41,010 |
16.10.24 19:11:54 | - | 41,020 |
16.10.24 19:11:54 | - | 41,020 |
16.10.24 19:11:23 | - | 41,010 |
16.10.24 19:11:03 | - | 41,000 |
16.10.24 19:10:56 | - | 41,000 |
16.10.24 19:10:55 | - | 41,010 |
16.10.24 19:10:19 | - | 41,000 |
16.10.24 19:07:55 | - | 41,010 |
16.10.24 19:07:49 | - | 41,020 |
16.10.24 19:07:47 | - | 41,010 |
16.10.24 19:07:45 | - | 41,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:07:06 | - | 41,000 |
16.10.24 19:07:02 | - | 41,010 |
16.10.24 19:07:00 | - | 41,000 |
16.10.24 19:06:59 | - | 41,000 |
16.10.24 19:06:49 | - | 41,010 |
16.10.24 19:06:49 | - | 41,010 |
16.10.24 19:06:44 | - | 40,990 |
16.10.24 19:06:43 | - | 41,000 |
16.10.24 19:06:43 | - | 41,000 |
16.10.24 19:06:43 | - | 41,000 |
16.10.24 19:06:42 | - | 41,010 |
16.10.24 19:06:41 | - | 41,000 |
16.10.24 19:06:40 | - | 41,010 |
16.10.24 19:06:39 | - | 41,000 |
16.10.24 19:06:39 | - | 41,000 |