UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:49:58 | - | 41,040 |
16.10.24 18:49:57 | - | 41,050 |
16.10.24 18:49:56 | - | 41,050 |
16.10.24 18:49:56 | - | 41,050 |
16.10.24 18:49:56 | - | 41,050 |
16.10.24 18:49:56 | - | 41,050 |
16.10.24 18:49:56 | - | 41,050 |
16.10.24 18:49:56 | - | 41,050 |
16.10.24 18:49:49 | - | 41,040 |
16.10.24 18:49:24 | - | 41,040 |
16.10.24 18:49:24 | - | 41,040 |
16.10.24 18:49:08 | - | 41,060 |
16.10.24 18:47:09 | - | 41,070 |
16.10.24 18:47:09 | - | 41,070 |
16.10.24 18:47:02 | - | 41,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:46:49 | - | 41,070 |
16.10.24 18:46:37 | - | 41,070 |
16.10.24 18:45:57 | - | 41,080 |
16.10.24 18:44:29 | - | 41,090 |
16.10.24 18:44:28 | - | 41,070 |
16.10.24 18:43:43 | - | 41,060 |
16.10.24 18:43:16 | - | 41,070 |
16.10.24 18:43:11 | - | 41,060 |
16.10.24 18:42:36 | - | 41,070 |
16.10.24 18:42:31 | - | 41,100 |
16.10.24 18:42:30 | - | 41,100 |
16.10.24 18:42:04 | - | 41,110 |
16.10.24 18:42:03 | - | 41,100 |
16.10.24 18:41:58 | - | 41,080 |
16.10.24 18:41:58 | - | 41,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:41:55 | - | 41,060 |
16.10.24 18:41:53 | - | 41,070 |
16.10.24 18:41:53 | - | 41,070 |
16.10.24 18:41:53 | - | 41,070 |
16.10.24 18:41:52 | - | 41,070 |
16.10.24 18:41:52 | - | 41,070 |
16.10.24 18:41:51 | - | 41,070 |
16.10.24 18:41:50 | - | 41,080 |
16.10.24 18:41:50 | - | 41,080 |
16.10.24 18:41:42 | - | 41,080 |
16.10.24 18:41:30 | - | 41,090 |
16.10.24 18:41:06 | - | 41,120 |
16.10.24 18:41:06 | - | 41,120 |
16.10.24 18:41:04 | - | 41,130 |
16.10.24 18:41:03 | - | 41,120 |