UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:52:48 | - | 41,020 |
16.10.24 18:52:44 | - | 41,020 |
16.10.24 18:52:32 | - | 41,030 |
16.10.24 18:52:31 | - | 41,020 |
16.10.24 18:52:27 | - | 41,010 |
16.10.24 18:52:26 | - | 41,020 |
16.10.24 18:52:26 | - | 41,020 |
16.10.24 18:52:23 | - | 41,010 |
16.10.24 18:52:23 | - | 41,010 |
16.10.24 18:52:22 | - | 41,020 |
16.10.24 18:52:18 | - | 41,010 |
16.10.24 18:52:02 | - | 41,020 |
16.10.24 18:51:26 | - | 41,020 |
16.10.24 18:51:20 | - | 41,030 |
16.10.24 18:51:19 | - | 41,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:51:12 | - | 41,040 |
16.10.24 18:51:11 | - | 41,030 |
16.10.24 18:51:10 | - | 41,040 |
16.10.24 18:51:09 | - | 41,030 |
16.10.24 18:51:08 | - | 41,030 |
16.10.24 18:50:55 | - | 41,040 |
16.10.24 18:50:21 | - | 41,050 |
16.10.24 18:50:03 | - | 41,040 |
16.10.24 18:49:58 | - | 41,040 |
16.10.24 18:49:57 | - | 41,050 |
16.10.24 18:49:56 | - | 41,050 |
16.10.24 18:49:56 | - | 41,050 |
16.10.24 18:49:56 | - | 41,050 |
16.10.24 18:49:56 | - | 41,050 |
16.10.24 18:49:56 | - | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:49:56 | - | 41,050 |
16.10.24 18:49:49 | - | 41,040 |
16.10.24 18:49:24 | - | 41,040 |
16.10.24 18:49:24 | - | 41,040 |
16.10.24 18:49:08 | - | 41,060 |
16.10.24 18:47:09 | - | 41,070 |
16.10.24 18:47:09 | - | 41,070 |
16.10.24 18:47:02 | - | 41,080 |
16.10.24 18:46:49 | - | 41,070 |
16.10.24 18:46:37 | - | 41,070 |
16.10.24 18:45:57 | - | 41,080 |
16.10.24 18:44:29 | - | 41,090 |
16.10.24 18:44:28 | - | 41,070 |
16.10.24 18:43:43 | - | 41,060 |
16.10.24 18:43:16 | - | 41,070 |