UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:06:42 | - | 41,010 |
16.10.24 19:06:41 | - | 41,000 |
16.10.24 19:06:40 | - | 41,010 |
16.10.24 19:06:39 | - | 41,000 |
16.10.24 19:06:39 | - | 41,000 |
16.10.24 19:06:39 | - | 41,000 |
16.10.24 19:05:59 | - | 41,020 |
16.10.24 19:05:54 | - | 41,010 |
16.10.24 19:05:49 | - | 41,020 |
16.10.24 19:05:48 | - | 41,010 |
16.10.24 19:05:48 | - | 41,010 |
16.10.24 19:05:44 | - | 41,020 |
16.10.24 19:05:43 | - | 41,010 |
16.10.24 19:05:43 | - | 41,010 |
16.10.24 19:05:33 | - | 41,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:05:32 | - | 41,030 |
16.10.24 19:05:30 | - | 41,030 |
16.10.24 19:05:08 | - | 40,990 |
16.10.24 19:04:53 | - | 41,000 |
16.10.24 19:04:52 | - | 40,990 |
16.10.24 19:04:22 | - | 41,000 |
16.10.24 19:04:22 | - | 41,000 |
16.10.24 19:04:21 | - | 41,000 |
16.10.24 19:04:19 | - | 41,000 |
16.10.24 19:04:14 | - | 41,000 |
16.10.24 19:04:14 | - | 41,000 |
16.10.24 19:04:09 | - | 40,990 |
16.10.24 19:04:08 | - | 41,000 |
16.10.24 19:04:07 | - | 41,000 |
16.10.24 19:03:50 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:03:46 | - | 41,000 |
16.10.24 19:03:39 | - | 41,010 |
16.10.24 19:03:20 | - | 41,010 |
16.10.24 19:03:14 | - | 41,000 |
16.10.24 19:02:21 | - | 41,010 |
16.10.24 19:02:06 | - | 41,000 |
16.10.24 19:02:04 | - | 40,980 |
16.10.24 19:02:03 | - | 40,990 |
16.10.24 19:02:03 | - | 40,990 |
16.10.24 19:01:03 | - | 40,980 |
16.10.24 19:00:32 | - | 40,980 |
16.10.24 19:00:30 | - | 40,980 |
16.10.24 19:00:00 | - | 40,970 |
16.10.24 18:59:57 | - | 40,940 |
16.10.24 18:59:48 | - | 40,930 |