UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:14:31 | - | 35,820 |
06.06.25 18:14:18 | - | 35,810 |
06.06.25 18:14:11 | - | 35,810 |
06.06.25 18:14:11 | - | 35,810 |
06.06.25 18:13:51 | - | 35,810 |
06.06.25 18:13:46 | - | 35,800 |
06.06.25 18:12:51 | - | 35,800 |
06.06.25 18:12:46 | - | 35,800 |
06.06.25 18:12:38 | - | 35,810 |
06.06.25 18:11:54 | - | 35,800 |
06.06.25 18:11:45 | - | 35,810 |
06.06.25 18:11:39 | - | 35,820 |
06.06.25 18:11:18 | - | 35,830 |
06.06.25 18:11:05 | - | 35,830 |
06.06.25 18:11:05 | - | 35,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:11:05 | - | 35,830 |
06.06.25 18:10:57 | - | 35,840 |
06.06.25 18:10:30 | - | 35,830 |
06.06.25 18:10:11 | - | 35,820 |
06.06.25 18:10:00 | - | 35,800 |
06.06.25 18:09:41 | - | 35,810 |
06.06.25 18:09:30 | - | 35,800 |
06.06.25 18:09:23 | - | 35,780 |
06.06.25 18:09:17 | - | 35,780 |
06.06.25 18:09:17 | - | 35,780 |
06.06.25 18:09:17 | - | 35,780 |
06.06.25 18:08:56 | - | 35,770 |
06.06.25 18:08:47 | - | 35,770 |
06.06.25 18:08:41 | - | 35,800 |
06.06.25 18:08:36 | - | 35,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:08:27 | - | 35,800 |
06.06.25 18:08:13 | - | 35,790 |
06.06.25 18:08:13 | - | 35,790 |
06.06.25 18:08:06 | - | 35,780 |
06.06.25 18:07:36 | - | 35,790 |
06.06.25 18:07:10 | - | 35,790 |
06.06.25 18:07:02 | - | 35,800 |
06.06.25 18:06:51 | - | 35,790 |
06.06.25 18:06:51 | - | 35,790 |
06.06.25 18:06:51 | - | 35,790 |
06.06.25 18:06:46 | - | 35,800 |
06.06.25 18:06:31 | - | 35,800 |
06.06.25 18:06:17 | - | 35,780 |
06.06.25 18:06:05 | - | 35,790 |
06.06.25 18:05:57 | - | 35,780 |