UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:37:41 | - | 41,560 |
23.12.24 19:37:26 | - | 41,570 |
23.12.24 19:37:24 | - | 41,570 |
23.12.24 19:37:18 | - | 41,560 |
23.12.24 19:37:14 | - | 41,570 |
23.12.24 19:37:05 | - | 41,560 |
23.12.24 19:36:53 | - | 41,570 |
23.12.24 19:36:22 | - | 41,560 |
23.12.24 19:36:22 | - | 41,560 |
23.12.24 19:36:17 | - | 41,570 |
23.12.24 19:35:53 | - | 41,560 |
23.12.24 19:35:50 | - | 41,560 |
23.12.24 19:35:34 | - | 41,550 |
23.12.24 19:35:23 | - | 41,550 |
23.12.24 19:35:23 | - | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:35:18 | - | 41,550 |
23.12.24 19:34:50 | - | 41,540 |
23.12.24 19:34:47 | - | 41,550 |
23.12.24 19:34:44 | - | 41,540 |
23.12.24 19:34:32 | - | 41,550 |
23.12.24 19:34:29 | - | 41,540 |
23.12.24 19:34:29 | - | 41,540 |
23.12.24 19:34:28 | - | 41,530 |
23.12.24 19:34:28 | - | 41,530 |
23.12.24 19:34:28 | - | 41,530 |
23.12.24 19:34:28 | - | 41,530 |
23.12.24 19:34:26 | - | 41,530 |
23.12.24 19:34:13 | - | 41,530 |
23.12.24 19:34:09 | - | 41,540 |
23.12.24 19:34:06 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:34:04 | - | 41,530 |
23.12.24 19:33:54 | - | 41,540 |
23.12.24 19:33:27 | - | 41,540 |
23.12.24 19:33:23 | - | 41,540 |
23.12.24 19:33:01 | - | 41,540 |
23.12.24 19:32:59 | - | 41,550 |
23.12.24 19:32:51 | - | 41,560 |
23.12.24 19:32:51 | - | 41,560 |
23.12.24 19:32:25 | - | 41,560 |
23.12.24 19:32:25 | - | 41,560 |
23.12.24 19:32:20 | - | 41,550 |
23.12.24 19:32:17 | - | 41,550 |
23.12.24 19:32:15 | - | 41,550 |
23.12.24 19:32:09 | - | 41,570 |
23.12.24 19:31:41 | - | 41,580 |