UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:02:11 | - | 41,180 |
18.10.24 18:01:58 | - | 41,180 |
18.10.24 18:01:57 | - | 41,180 |
18.10.24 18:01:54 | - | 41,190 |
18.10.24 18:00:44 | - | 41,200 |
18.10.24 18:00:30 | - | 41,190 |
18.10.24 17:59:04 | - | 41,180 |
18.10.24 17:59:03 | - | 41,180 |
18.10.24 17:59:00 | - | 41,170 |
18.10.24 17:58:56 | - | 41,180 |
18.10.24 17:58:54 | - | 41,180 |
18.10.24 17:58:53 | - | 41,180 |
18.10.24 17:58:46 | - | 41,170 |
18.10.24 17:57:55 | - | 41,180 |
18.10.24 17:57:53 | - | 41,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:57:53 | - | 41,190 |
18.10.24 17:57:53 | - | 41,190 |
18.10.24 17:57:52 | - | 41,200 |
18.10.24 17:57:52 | - | 41,200 |
18.10.24 17:57:48 | - | 41,190 |
18.10.24 17:57:45 | - | 41,200 |
18.10.24 17:57:44 | - | 41,190 |
18.10.24 17:57:09 | - | 41,190 |
18.10.24 17:57:08 | - | 41,180 |
18.10.24 17:57:07 | - | 41,180 |
18.10.24 17:56:24 | - | 41,180 |
18.10.24 17:56:16 | - | 41,190 |
18.10.24 17:56:12 | - | 41,180 |
18.10.24 17:56:12 | - | 41,180 |
18.10.24 17:56:05 | - | 41,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:55:57 | - | 41,190 |
18.10.24 17:55:57 | - | 41,180 |
18.10.24 17:55:57 | - | 41,180 |
18.10.24 17:55:34 | - | 41,180 |
18.10.24 17:55:34 | - | 41,180 |
18.10.24 17:55:34 | - | 41,180 |
18.10.24 17:55:34 | - | 41,180 |
18.10.24 17:55:34 | - | 41,180 |
18.10.24 17:55:34 | - | 41,180 |
18.10.24 17:55:34 | - | 41,180 |
18.10.24 17:55:34 | - | 41,180 |
18.10.24 17:55:30 | - | 41,180 |
18.10.24 17:55:29 | - | 41,170 |
18.10.24 17:55:29 | - | 41,170 |
18.10.24 17:55:29 | - | 41,170 |