UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:35:21 | - | 41,210 |
18.10.24 18:35:19 | - | 41,200 |
18.10.24 18:35:07 | - | 41,200 |
18.10.24 18:34:57 | - | 41,190 |
18.10.24 18:34:57 | - | 41,190 |
18.10.24 18:34:56 | - | 41,200 |
18.10.24 18:34:44 | - | 41,190 |
18.10.24 18:34:42 | - | 41,190 |
18.10.24 18:34:32 | - | 41,190 |
18.10.24 18:34:30 | - | 41,200 |
18.10.24 18:34:04 | - | 41,190 |
18.10.24 18:33:52 | - | 41,200 |
18.10.24 18:33:51 | - | 41,190 |
18.10.24 18:33:48 | - | 41,190 |
18.10.24 18:33:48 | - | 41,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:33:48 | - | 41,190 |
18.10.24 18:33:46 | - | 41,180 |
18.10.24 18:33:45 | - | 41,190 |
18.10.24 18:33:37 | - | 41,200 |
18.10.24 18:33:16 | - | 41,190 |
18.10.24 18:33:16 | - | 41,190 |
18.10.24 18:33:15 | - | 41,180 |
18.10.24 18:33:13 | - | 41,190 |
18.10.24 18:33:03 | - | 41,180 |
18.10.24 18:33:00 | - | 41,190 |
18.10.24 18:32:52 | - | 41,180 |
18.10.24 18:32:34 | - | 41,190 |
18.10.24 18:32:04 | - | 41,180 |
18.10.24 18:31:51 | - | 41,190 |
18.10.24 18:30:43 | - | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:30:20 | - | 41,190 |
18.10.24 18:30:18 | - | 41,180 |
18.10.24 18:30:16 | - | 41,190 |
18.10.24 18:30:09 | - | 41,170 |
18.10.24 18:30:06 | - | 41,160 |
18.10.24 18:29:33 | - | 41,170 |
18.10.24 18:29:18 | - | 41,160 |
18.10.24 18:29:18 | - | 41,160 |
18.10.24 18:29:01 | - | 41,170 |
18.10.24 18:28:41 | - | 41,170 |
18.10.24 18:28:02 | - | 41,180 |
18.10.24 18:27:29 | - | 41,190 |
18.10.24 18:26:04 | - | 41,180 |
18.10.24 18:25:57 | - | 41,170 |
18.10.24 18:24:51 | - | 41,170 |