UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:00 | - | 35,780 |
17:01:35 | - | 35,780 |
17:01:07 | - | 35,770 |
17:00:56 | - | 35,760 |
17:00:37 | - | 35,770 |
17:00:24 | - | 35,780 |
16:59:11 | - | 35,790 |
16:59:00 | - | 35,780 |
16:58:50 | - | 35,790 |
16:58:38 | - | 35,790 |
16:58:19 | - | 35,790 |
16:58:07 | - | 35,780 |
16:57:49 | - | 35,790 |
16:57:35 | - | 35,820 |
16:57:27 | - | 35,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:13 | - | 35,790 |
16:56:54 | - | 35,780 |
16:56:21 | - | 35,780 |
16:55:53 | - | 35,770 |
16:55:23 | - | 35,750 |
16:55:06 | - | 35,720 |
16:55:06 | - | 35,720 |
16:55:06 | - | 35,720 |
16:55:06 | - | 35,720 |
16:55:06 | - | 35,720 |
16:55:06 | - | 35,720 |
16:55:06 | - | 35,720 |
16:55:06 | - | 35,720 |
16:54:36 | - | 35,790 |
16:53:28 | - | 35,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:56 | - | 35,770 |
16:52:17 | - | 35,780 |
16:51:59 | - | 35,780 |
16:51:48 | - | 35,800 |
16:51:18 | - | 35,790 |
16:51:11 | - | 35,800 |
16:50:29 | - | 35,770 |
16:50:11 | - | 35,760 |
16:50:11 | - | 35,760 |
16:50:11 | - | 35,760 |
16:50:11 | - | 35,760 |
16:49:31 | - | 35,760 |
16:48:38 | - | 35,770 |
16:47:54 | - | 35,790 |
16:47:38 | - | 35,790 |