UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:40:16 | - | 41,210 |
18.10.24 18:40:03 | - | 41,220 |
18.10.24 18:40:03 | - | 41,220 |
18.10.24 18:39:50 | - | 41,220 |
18.10.24 18:39:50 | - | 41,220 |
18.10.24 18:39:42 | - | 41,230 |
18.10.24 18:39:42 | - | 41,230 |
18.10.24 18:39:42 | - | 41,230 |
18.10.24 18:39:41 | - | 41,230 |
18.10.24 18:39:41 | - | 41,230 |
18.10.24 18:39:39 | - | 41,220 |
18.10.24 18:39:34 | - | 41,230 |
18.10.24 18:39:21 | - | 41,220 |
18.10.24 18:39:09 | - | 41,210 |
18.10.24 18:38:11 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:37:34 | - | 41,180 |
18.10.24 18:37:34 | - | 41,180 |
18.10.24 18:37:28 | - | 41,170 |
18.10.24 18:37:28 | - | 41,170 |
18.10.24 18:37:27 | - | 41,170 |
18.10.24 18:37:16 | - | 41,170 |
18.10.24 18:37:07 | - | 41,180 |
18.10.24 18:36:43 | - | 41,190 |
18.10.24 18:36:33 | - | 41,180 |
18.10.24 18:36:31 | - | 41,190 |
18.10.24 18:36:29 | - | 41,180 |
18.10.24 18:36:29 | - | 41,180 |
18.10.24 18:36:29 | - | 41,180 |
18.10.24 18:36:22 | - | 41,190 |
18.10.24 18:36:21 | - | 41,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:36:21 | - | 41,190 |
18.10.24 18:36:20 | - | 41,180 |
18.10.24 18:36:20 | - | 41,180 |
18.10.24 18:36:19 | - | 41,180 |
18.10.24 18:36:19 | - | 41,180 |
18.10.24 18:36:12 | - | 41,170 |
18.10.24 18:36:12 | - | 41,170 |
18.10.24 18:36:02 | - | 41,180 |
18.10.24 18:35:58 | - | 41,190 |
18.10.24 18:35:56 | - | 41,210 |
18.10.24 18:35:46 | - | 41,200 |
18.10.24 18:35:43 | - | 41,190 |
18.10.24 18:35:40 | - | 41,200 |
18.10.24 18:35:40 | - | 41,200 |
18.10.24 18:35:22 | - | 41,200 |