UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:59:08 | - | 41,590 |
23.12.24 19:58:18 | - | 41,600 |
23.12.24 19:58:02 | - | 41,600 |
23.12.24 19:57:49 | - | 41,590 |
23.12.24 19:57:46 | - | 41,600 |
23.12.24 19:57:42 | - | 41,590 |
23.12.24 19:57:39 | - | 41,600 |
23.12.24 19:57:33 | - | 41,590 |
23.12.24 19:56:45 | - | 41,600 |
23.12.24 19:56:44 | - | 41,600 |
23.12.24 19:56:44 | - | 41,600 |
23.12.24 19:56:44 | - | 41,600 |
23.12.24 19:56:44 | - | 41,600 |
23.12.24 19:56:41 | - | 41,600 |
23.12.24 19:56:39 | - | 41,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:56:36 | - | 41,580 |
23.12.24 19:56:30 | - | 41,570 |
23.12.24 19:56:26 | - | 41,560 |
23.12.24 19:56:24 | - | 41,590 |
23.12.24 19:55:54 | - | 41,600 |
23.12.24 19:55:54 | - | 41,600 |
23.12.24 19:55:54 | - | 41,600 |
23.12.24 19:55:37 | - | 41,610 |
23.12.24 19:55:30 | - | 41,620 |
23.12.24 19:55:10 | - | 41,610 |
23.12.24 19:55:03 | - | 41,610 |
23.12.24 19:54:29 | - | 41,600 |
23.12.24 19:54:17 | - | 41,610 |
23.12.24 19:53:44 | - | 41,610 |
23.12.24 19:53:44 | - | 41,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:53:44 | - | 41,610 |
23.12.24 19:53:21 | - | 41,600 |
23.12.24 19:53:20 | - | 41,590 |
23.12.24 19:53:10 | - | 41,600 |
23.12.24 19:53:08 | - | 41,620 |
23.12.24 19:53:04 | - | 41,610 |
23.12.24 19:53:00 | - | 41,620 |
23.12.24 19:52:54 | - | 41,610 |
23.12.24 19:52:54 | - | 41,610 |
23.12.24 19:52:52 | - | 41,620 |
23.12.24 19:52:52 | - | 41,620 |
23.12.24 19:52:51 | - | 41,620 |
23.12.24 19:52:47 | - | 41,600 |
23.12.24 19:52:33 | - | 41,610 |
23.12.24 19:52:28 | - | 41,600 |