UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:14:10 | - | 41,190 |
18.10.24 19:14:10 | - | 41,190 |
18.10.24 19:14:10 | - | 41,190 |
18.10.24 19:13:33 | - | 41,210 |
18.10.24 19:13:19 | - | 41,210 |
18.10.24 19:12:44 | - | 41,210 |
18.10.24 19:12:43 | - | 41,210 |
18.10.24 19:11:44 | - | 41,190 |
18.10.24 19:11:44 | - | 41,190 |
18.10.24 19:11:44 | - | 41,190 |
18.10.24 19:11:40 | - | 41,200 |
18.10.24 19:11:39 | - | 41,190 |
18.10.24 19:11:11 | - | 41,190 |
18.10.24 19:10:16 | - | 41,180 |
18.10.24 19:10:15 | - | 41,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:09:05 | - | 41,160 |
18.10.24 19:08:22 | - | 41,150 |
18.10.24 19:08:17 | - | 41,160 |
18.10.24 19:08:14 | - | 41,160 |
18.10.24 19:07:12 | - | 41,170 |
18.10.24 19:07:12 | - | 41,170 |
18.10.24 19:07:12 | - | 41,170 |
18.10.24 19:07:08 | - | 41,160 |
18.10.24 19:06:56 | - | 41,170 |
18.10.24 19:06:47 | - | 41,160 |
18.10.24 19:06:40 | - | 41,170 |
18.10.24 19:06:31 | - | 41,160 |
18.10.24 19:06:31 | - | 41,160 |
18.10.24 19:06:29 | - | 41,170 |
18.10.24 19:06:28 | - | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:06:27 | - | 41,170 |
18.10.24 19:06:26 | - | 41,160 |
18.10.24 19:06:25 | - | 41,170 |
18.10.24 19:05:52 | - | 41,180 |
18.10.24 19:05:47 | - | 41,170 |
18.10.24 19:05:44 | - | 41,170 |
18.10.24 19:05:42 | - | 41,180 |
18.10.24 19:05:41 | - | 41,180 |
18.10.24 19:05:41 | - | 41,180 |
18.10.24 19:05:40 | - | 41,170 |
18.10.24 19:05:35 | - | 41,190 |
18.10.24 19:05:35 | - | 41,190 |
18.10.24 19:05:34 | - | 41,200 |
18.10.24 19:05:29 | - | 41,190 |
18.10.24 19:05:07 | - | 41,200 |