UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:32:22 | - | 41,590 |
23.12.24 20:32:22 | - | 41,590 |
23.12.24 20:32:22 | - | 41,590 |
23.12.24 20:32:21 | - | 41,590 |
23.12.24 20:32:13 | - | 41,590 |
23.12.24 20:32:11 | - | 41,590 |
23.12.24 20:32:00 | - | 41,590 |
23.12.24 20:31:51 | - | 41,590 |
23.12.24 20:31:50 | - | 41,600 |
23.12.24 20:31:46 | - | 41,590 |
23.12.24 20:31:46 | - | 41,590 |
23.12.24 20:31:38 | - | 41,590 |
23.12.24 20:31:37 | - | 41,600 |
23.12.24 20:31:33 | - | 41,610 |
23.12.24 20:31:20 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:31:14 | - | 41,610 |
23.12.24 20:30:10 | - | 41,610 |
23.12.24 20:30:09 | - | 41,610 |
23.12.24 20:30:08 | - | 41,610 |
23.12.24 20:30:07 | - | 41,620 |
23.12.24 20:30:06 | - | 41,620 |
23.12.24 20:30:04 | - | 41,600 |
23.12.24 20:30:02 | - | 41,600 |
23.12.24 20:29:59 | - | 41,590 |
23.12.24 20:29:42 | - | 41,590 |
23.12.24 20:29:42 | - | 41,590 |
23.12.24 20:29:39 | - | 41,590 |
23.12.24 20:29:37 | - | 41,590 |
23.12.24 20:29:03 | - | 41,600 |
23.12.24 20:29:00 | - | 41,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:29:00 | - | 41,610 |
23.12.24 20:29:00 | - | 41,610 |
23.12.24 20:28:54 | - | 41,600 |
23.12.24 20:28:36 | - | 41,600 |
23.12.24 20:28:34 | - | 41,600 |
23.12.24 20:28:29 | - | 41,580 |
23.12.24 20:27:43 | - | 41,590 |
23.12.24 20:27:43 | - | 41,590 |
23.12.24 20:27:43 | - | 41,590 |
23.12.24 20:27:43 | - | 41,590 |
23.12.24 20:27:43 | - | 41,590 |
23.12.24 20:27:43 | - | 41,590 |
23.12.24 20:27:43 | - | 41,590 |
23.12.24 20:27:43 | - | 41,590 |
23.12.24 20:27:43 | - | 41,590 |