UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:28 | - | 41,530 |
19:34:28 | - | 41,530 |
19:34:26 | - | 41,530 |
19:34:13 | - | 41,530 |
19:34:09 | - | 41,540 |
19:34:06 | - | 41,540 |
19:34:04 | - | 41,530 |
19:33:54 | - | 41,540 |
19:33:27 | - | 41,540 |
19:33:23 | - | 41,540 |
19:33:01 | - | 41,540 |
19:32:59 | - | 41,550 |
19:32:51 | - | 41,560 |
19:32:51 | - | 41,560 |
19:32:25 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:25 | - | 41,560 |
19:32:20 | - | 41,550 |
19:32:17 | - | 41,550 |
19:32:15 | - | 41,550 |
19:32:09 | - | 41,570 |
19:31:41 | - | 41,580 |
19:31:40 | - | 41,570 |
19:31:38 | - | 41,580 |
19:31:32 | - | 41,570 |
19:31:30 | - | 41,560 |
19:31:20 | - | 41,570 |
19:31:05 | - | 41,570 |
19:30:38 | - | 41,580 |
19:30:38 | - | 41,580 |
19:30:38 | - | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:37 | - | 41,580 |
19:30:28 | - | 41,590 |
19:30:27 | - | 41,580 |
19:30:26 | - | 41,590 |
19:30:25 | - | 41,590 |
19:30:25 | - | 41,590 |
19:30:22 | - | 41,600 |
19:30:16 | - | 41,590 |
19:30:09 | - | 41,570 |
19:30:03 | - | 41,570 |
19:30:01 | - | 41,560 |
19:29:59 | - | 41,570 |
19:29:47 | - | 41,560 |
19:29:39 | - | 41,570 |
19:29:29 | - | 41,560 |