UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:58:32 | - | 41,180 |
18.10.24 19:57:58 | - | 41,180 |
18.10.24 19:57:41 | - | 41,190 |
18.10.24 19:57:40 | - | 41,180 |
18.10.24 19:57:38 | - | 41,190 |
18.10.24 19:57:37 | - | 41,180 |
18.10.24 19:57:14 | - | 41,190 |
18.10.24 19:57:13 | - | 41,190 |
18.10.24 19:57:06 | - | 41,180 |
18.10.24 19:57:05 | - | 41,180 |
18.10.24 19:56:48 | - | 41,170 |
18.10.24 19:56:47 | - | 41,180 |
18.10.24 19:56:44 | - | 41,170 |
18.10.24 19:56:43 | - | 41,180 |
18.10.24 19:56:43 | - | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:56:41 | - | 41,170 |
18.10.24 19:56:41 | - | 41,170 |
18.10.24 19:56:32 | - | 41,170 |
18.10.24 19:56:29 | - | 41,170 |
18.10.24 19:56:27 | - | 41,170 |
18.10.24 19:56:27 | - | 41,170 |
18.10.24 19:56:26 | - | 41,180 |
18.10.24 19:56:24 | - | 41,170 |
18.10.24 19:56:06 | - | 41,170 |
18.10.24 19:55:14 | - | 41,190 |
18.10.24 19:54:09 | - | 41,190 |
18.10.24 19:54:09 | - | 41,190 |
18.10.24 19:54:08 | - | 41,180 |
18.10.24 19:52:51 | - | 41,170 |
18.10.24 19:52:34 | - | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:52:12 | - | 41,170 |
18.10.24 19:52:09 | - | 41,180 |
18.10.24 19:51:51 | - | 41,170 |
18.10.24 19:51:50 | - | 41,180 |
18.10.24 19:51:41 | - | 41,170 |
18.10.24 19:51:31 | - | 41,180 |
18.10.24 19:51:30 | - | 41,180 |
18.10.24 19:51:26 | - | 41,180 |
18.10.24 19:51:22 | - | 41,180 |
18.10.24 19:51:04 | - | 41,190 |
18.10.24 19:51:04 | - | 41,190 |
18.10.24 19:51:04 | - | 41,190 |
18.10.24 19:50:54 | - | 41,180 |
18.10.24 19:50:54 | - | 41,180 |
18.10.24 19:49:18 | - | 41,170 |