UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:40 | - | 41,200 |
18.10.24 20:10:51 | - | 41,210 |
18.10.24 20:10:48 | - | 41,200 |
18.10.24 20:10:18 | - | 41,210 |
18.10.24 20:10:18 | - | 41,210 |
18.10.24 20:10:18 | - | 41,210 |
18.10.24 20:10:14 | - | 41,200 |
18.10.24 20:10:13 | - | 41,200 |
18.10.24 20:10:13 | - | 41,200 |
18.10.24 20:10:13 | - | 41,200 |
18.10.24 20:10:06 | - | 41,210 |
18.10.24 20:10:06 | - | 41,210 |
18.10.24 20:09:40 | - | 41,200 |
18.10.24 20:09:00 | - | 41,190 |
18.10.24 20:08:28 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:08:28 | - | 41,200 |
18.10.24 20:08:28 | - | 41,200 |
18.10.24 20:08:28 | - | 41,200 |
18.10.24 20:08:15 | - | 41,190 |
18.10.24 20:08:14 | - | 41,190 |
18.10.24 20:08:04 | - | 41,200 |
18.10.24 20:08:03 | - | 41,200 |
18.10.24 20:07:38 | - | 41,210 |
18.10.24 20:07:36 | - | 41,210 |
18.10.24 20:07:34 | - | 41,220 |
18.10.24 20:07:33 | - | 41,210 |
18.10.24 20:07:32 | - | 41,200 |
18.10.24 20:07:23 | - | 41,210 |
18.10.24 20:07:14 | - | 41,220 |
18.10.24 20:07:06 | - | 41,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:06:26 | - | 41,220 |
18.10.24 20:06:23 | - | 41,210 |
18.10.24 20:06:23 | - | 41,210 |
18.10.24 20:05:58 | - | 41,220 |
18.10.24 20:05:58 | - | 41,220 |
18.10.24 20:05:50 | - | 41,210 |
18.10.24 20:05:49 | - | 41,210 |
18.10.24 20:05:45 | - | 41,200 |
18.10.24 20:05:45 | - | 41,200 |
18.10.24 20:05:45 | - | 41,200 |
18.10.24 20:05:45 | - | 41,200 |
18.10.24 20:05:43 | - | 41,200 |
18.10.24 20:05:42 | - | 41,210 |
18.10.24 20:05:31 | - | 41,200 |
18.10.24 20:05:30 | - | 41,210 |