UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:31:00 | - | 41,740 |
20.12.24 21:30:35 | - | 41,750 |
20.12.24 21:30:11 | - | 41,780 |
20.12.24 21:30:05 | - | 41,780 |
20.12.24 21:29:56 | - | 41,750 |
20.12.24 21:29:56 | - | 41,750 |
20.12.24 21:29:46 | - | 41,740 |
20.12.24 21:29:44 | - | 41,740 |
20.12.24 21:29:33 | - | 41,740 |
20.12.24 21:29:25 | - | 41,750 |
20.12.24 21:29:24 | - | 41,740 |
20.12.24 21:29:18 | - | 41,750 |
20.12.24 21:29:13 | - | 41,760 |
20.12.24 21:29:09 | - | 41,750 |
20.12.24 21:28:54 | - | 41,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:28:44 | - | 41,750 |
20.12.24 21:28:35 | - | 41,760 |
20.12.24 21:28:33 | - | 41,750 |
20.12.24 21:28:33 | - | 41,750 |
20.12.24 21:28:33 | - | 41,750 |
20.12.24 21:28:33 | - | 41,750 |
20.12.24 21:28:33 | - | 41,750 |
20.12.24 21:28:33 | - | 41,750 |
20.12.24 21:28:33 | - | 41,750 |
20.12.24 21:28:33 | - | 41,750 |
20.12.24 21:28:27 | - | 41,770 |
20.12.24 21:28:16 | - | 41,780 |
20.12.24 21:28:15 | - | 41,780 |
20.12.24 21:28:13 | - | 41,780 |
20.12.24 21:28:07 | - | 41,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:28:06 | - | 41,770 |
20.12.24 21:28:06 | - | 41,770 |
20.12.24 21:28:02 | - | 41,780 |
20.12.24 21:27:52 | - | 41,780 |
20.12.24 21:27:42 | - | 41,780 |
20.12.24 21:27:42 | - | 41,780 |
20.12.24 21:27:41 | - | 41,780 |
20.12.24 21:27:40 | - | 41,770 |
20.12.24 21:27:37 | - | 41,760 |
20.12.24 21:27:34 | - | 41,750 |
20.12.24 21:27:33 | - | 41,760 |
20.12.24 21:27:32 | - | 41,750 |
20.12.24 21:27:31 | - | 41,760 |
20.12.24 21:27:30 | - | 41,760 |
20.12.24 21:27:28 | - | 41,760 |