UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:08 | - | 41,200 |
21:02:07 | - | 41,200 |
21:02:06 | - | 41,190 |
21:02:00 | - | 41,200 |
21:01:55 | - | 41,200 |
21:01:50 | - | 41,190 |
21:01:35 | - | 41,180 |
21:01:23 | - | 41,180 |
21:01:21 | - | 41,170 |
21:01:21 | - | 41,170 |
21:01:11 | - | 41,170 |
21:01:10 | - | 41,180 |
21:01:10 | - | 41,180 |
21:01:09 | - | 41,170 |
21:00:53 | - | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:44 | - | 41,190 |
21:00:25 | - | 41,200 |
20:59:47 | - | 41,210 |
20:59:19 | - | 41,200 |
20:59:13 | - | 41,210 |
20:59:03 | - | 41,220 |
20:59:02 | - | 41,220 |
20:58:57 | - | 41,230 |
20:58:55 | - | 41,240 |
20:58:35 | - | 41,230 |
20:58:23 | - | 41,220 |
20:58:16 | - | 41,220 |
20:58:15 | - | 41,230 |
20:58:15 | - | 41,230 |
20:57:50 | - | 41,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:49 | - | 41,230 |
20:57:47 | - | 41,250 |
20:57:15 | - | 41,240 |
20:57:08 | - | 41,230 |
20:56:11 | - | 41,230 |
20:56:11 | - | 41,230 |
20:56:11 | - | 41,230 |
20:55:32 | - | 41,240 |
20:55:32 | - | 41,240 |
20:55:01 | - | 41,230 |
20:55:01 | - | 41,230 |
20:54:47 | - | 41,230 |
20:54:45 | - | 41,230 |
20:54:12 | - | 41,240 |
20:52:55 | - | 41,230 |