UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:28:33 | - | 41,750 |
20.12.24 21:28:27 | - | 41,770 |
20.12.24 21:28:16 | - | 41,780 |
20.12.24 21:28:15 | - | 41,780 |
20.12.24 21:28:13 | - | 41,780 |
20.12.24 21:28:07 | - | 41,770 |
20.12.24 21:28:06 | - | 41,770 |
20.12.24 21:28:06 | - | 41,770 |
20.12.24 21:28:02 | - | 41,780 |
20.12.24 21:27:52 | - | 41,780 |
20.12.24 21:27:42 | - | 41,780 |
20.12.24 21:27:42 | - | 41,780 |
20.12.24 21:27:41 | - | 41,780 |
20.12.24 21:27:40 | - | 41,770 |
20.12.24 21:27:37 | - | 41,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:27:34 | - | 41,750 |
20.12.24 21:27:33 | - | 41,760 |
20.12.24 21:27:32 | - | 41,750 |
20.12.24 21:27:31 | - | 41,760 |
20.12.24 21:27:30 | - | 41,760 |
20.12.24 21:27:28 | - | 41,760 |
20.12.24 21:27:28 | - | 41,760 |
20.12.24 21:27:15 | - | 41,750 |
20.12.24 21:27:07 | - | 41,760 |
20.12.24 21:26:53 | - | 41,760 |
20.12.24 21:26:51 | - | 41,750 |
20.12.24 21:26:50 | - | 41,760 |
20.12.24 21:26:50 | - | 41,760 |
20.12.24 21:26:50 | - | 41,760 |
20.12.24 21:26:50 | - | 41,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:26:45 | - | 41,780 |
20.12.24 21:26:38 | - | 41,790 |
20.12.24 21:26:38 | - | 41,790 |
20.12.24 21:26:33 | - | 41,780 |
20.12.24 21:26:30 | - | 41,780 |
20.12.24 21:26:30 | - | 41,780 |
20.12.24 21:26:30 | - | 41,780 |
20.12.24 21:26:22 | - | 41,770 |
20.12.24 21:25:37 | - | 41,750 |
20.12.24 21:25:24 | - | 41,750 |
20.12.24 21:25:19 | - | 41,740 |
20.12.24 21:25:14 | - | 41,740 |
20.12.24 21:24:53 | - | 41,740 |
20.12.24 21:24:51 | - | 41,740 |
20.12.24 21:24:50 | - | 41,730 |