UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:19 | - | 41,210 |
21:09:18 | - | 41,190 |
21:07:55 | - | 41,180 |
21:07:51 | - | 41,180 |
21:07:34 | - | 41,190 |
21:07:28 | - | 41,200 |
21:07:24 | - | 41,190 |
21:07:21 | - | 41,200 |
21:07:21 | - | 41,200 |
21:07:06 | - | 41,200 |
21:07:03 | - | 41,210 |
21:07:02 | - | 41,200 |
21:07:02 | - | 41,200 |
21:06:26 | - | 41,200 |
21:06:19 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:13 | - | 41,190 |
21:06:10 | - | 41,180 |
21:06:10 | - | 41,180 |
21:06:06 | - | 41,190 |
21:06:02 | - | 41,190 |
21:05:59 | - | 41,200 |
21:05:48 | - | 41,210 |
21:05:15 | - | 41,210 |
21:05:14 | - | 41,220 |
21:04:57 | - | 41,210 |
21:04:54 | - | 41,200 |
21:04:54 | - | 41,200 |
21:04:53 | - | 41,210 |
21:04:52 | - | 41,200 |
21:04:43 | - | 41,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:42 | - | 41,190 |
21:04:31 | - | 41,200 |
21:04:16 | - | 41,190 |
21:03:17 | - | 41,180 |
21:03:09 | - | 41,180 |
21:03:03 | - | 41,180 |
21:02:56 | - | 41,190 |
21:02:55 | - | 41,180 |
21:02:55 | - | 41,180 |
21:02:50 | - | 41,190 |
21:02:46 | - | 41,200 |
21:02:46 | - | 41,200 |
21:02:46 | - | 41,200 |
21:02:35 | - | 41,190 |
21:02:08 | - | 41,200 |