UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:37 | - | 41,120 |
21:21:28 | - | 41,120 |
21:21:27 | - | 41,110 |
21:21:27 | - | 41,110 |
21:21:13 | - | 41,120 |
21:21:09 | - | 41,130 |
21:20:37 | - | 41,140 |
21:20:00 | - | 41,160 |
21:19:37 | - | 41,170 |
21:19:37 | - | 41,170 |
21:19:17 | - | 41,170 |
21:19:16 | - | 41,180 |
21:19:13 | - | 41,170 |
21:19:06 | - | 41,170 |
21:18:00 | - | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:59 | - | 41,160 |
21:17:36 | - | 41,160 |
21:17:31 | - | 41,160 |
21:17:30 | - | 41,160 |
21:17:25 | - | 41,170 |
21:16:13 | - | 41,180 |
21:16:12 | - | 41,190 |
21:16:12 | - | 41,190 |
21:16:12 | - | 41,190 |
21:16:12 | - | 41,190 |
21:16:12 | - | 41,190 |
21:16:12 | - | 41,190 |
21:15:14 | - | 41,180 |
21:15:13 | - | 41,190 |
21:14:11 | - | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:57 | - | 41,190 |
21:13:54 | - | 41,180 |
21:13:48 | - | 41,180 |
21:13:20 | - | 41,190 |
21:13:20 | - | 41,190 |
21:12:54 | - | 41,180 |
21:11:49 | - | 41,170 |
21:10:47 | - | 41,180 |
21:10:45 | - | 41,190 |
21:09:34 | - | 41,200 |
21:09:32 | - | 41,200 |
21:09:32 | - | 41,200 |
21:09:32 | - | 41,200 |
21:09:20 | - | 41,200 |
21:09:20 | - | 41,200 |