UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:39:25 | - | 41,810 |
20.12.24 21:39:22 | - | 41,810 |
20.12.24 21:39:15 | - | 41,830 |
20.12.24 21:39:15 | - | 41,830 |
20.12.24 21:39:15 | - | 41,830 |
20.12.24 21:39:15 | - | 41,830 |
20.12.24 21:39:04 | - | 41,870 |
20.12.24 21:38:57 | - | 41,870 |
20.12.24 21:38:56 | - | 41,870 |
20.12.24 21:38:55 | - | 41,860 |
20.12.24 21:38:52 | - | 41,870 |
20.12.24 21:38:52 | - | 41,870 |
20.12.24 21:38:52 | - | 41,870 |
20.12.24 21:38:52 | - | 41,870 |
20.12.24 21:38:46 | - | 41,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:38:44 | - | 41,860 |
20.12.24 21:38:43 | - | 41,870 |
20.12.24 21:38:38 | - | 41,860 |
20.12.24 21:38:35 | - | 41,860 |
20.12.24 21:38:26 | - | 41,870 |
20.12.24 21:38:23 | - | 41,860 |
20.12.24 21:38:22 | - | 41,870 |
20.12.24 21:38:08 | - | 41,880 |
20.12.24 21:38:01 | - | 41,870 |
20.12.24 21:37:58 | - | 41,860 |
20.12.24 21:37:37 | - | 41,860 |
20.12.24 21:37:33 | - | 41,860 |
20.12.24 21:37:33 | - | 41,860 |
20.12.24 21:37:14 | - | 41,860 |
20.12.24 21:37:11 | - | 41,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:37:00 | - | 41,860 |
20.12.24 21:36:38 | - | 41,850 |
20.12.24 21:36:05 | - | 41,810 |
20.12.24 21:36:05 | - | 41,810 |
20.12.24 21:36:05 | - | 41,810 |
20.12.24 21:36:05 | - | 41,810 |
20.12.24 21:36:05 | - | 41,810 |
20.12.24 21:35:44 | - | 41,790 |
20.12.24 21:35:35 | - | 41,750 |
20.12.24 21:35:31 | - | 41,750 |
20.12.24 21:35:31 | - | 41,750 |
20.12.24 21:35:17 | - | 41,760 |
20.12.24 21:35:09 | - | 41,740 |
20.12.24 21:35:07 | - | 41,740 |
20.12.24 21:35:06 | - | 41,710 |