UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:17 | - | 41,200 |
20:35:00 | - | 41,190 |
20:34:54 | - | 41,200 |
20:34:51 | - | 41,200 |
20:34:42 | - | 41,210 |
20:34:41 | - | 41,200 |
20:34:41 | - | 41,200 |
20:34:41 | - | 41,200 |
20:34:23 | - | 41,220 |
20:34:20 | - | 41,220 |
20:32:54 | - | 41,230 |
20:32:54 | - | 41,230 |
20:31:44 | - | 41,230 |
20:31:23 | - | 41,220 |
20:31:19 | - | 41,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:18 | - | 41,230 |
20:30:58 | - | 41,220 |
20:30:57 | - | 41,220 |
20:30:41 | - | 41,230 |
20:30:41 | - | 41,230 |
20:29:56 | - | 41,240 |
20:29:56 | - | 41,240 |
20:27:11 | - | 41,230 |
20:27:01 | - | 41,240 |
20:27:01 | - | 41,240 |
20:26:59 | - | 41,230 |
20:26:59 | - | 41,230 |
20:26:58 | - | 41,230 |
20:26:55 | - | 41,220 |
20:26:53 | - | 41,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:21 | - | 41,230 |
20:26:09 | - | 41,230 |
20:26:08 | - | 41,240 |
20:26:05 | - | 41,230 |
20:26:05 | - | 41,230 |
20:26:05 | - | 41,230 |
20:26:05 | - | 41,230 |
20:24:49 | - | 41,210 |
20:24:32 | - | 41,220 |
20:24:28 | - | 41,210 |
20:24:15 | - | 41,220 |
20:24:15 | - | 41,220 |
20:24:14 | - | 41,220 |
20:24:13 | - | 41,230 |
20:23:47 | - | 41,220 |