UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:35 | - | 41,180 |
20:41:35 | - | 41,180 |
20:41:21 | - | 41,190 |
20:41:16 | - | 41,180 |
20:41:16 | - | 41,180 |
20:41:00 | - | 41,190 |
20:40:59 | - | 41,190 |
20:40:45 | - | 41,180 |
20:40:45 | - | 41,180 |
20:40:29 | - | 41,180 |
20:40:12 | - | 41,170 |
20:40:09 | - | 41,160 |
20:40:04 | - | 41,170 |
20:40:01 | - | 41,160 |
20:40:01 | - | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:31 | - | 41,170 |
20:39:29 | - | 41,180 |
20:39:29 | - | 41,180 |
20:39:29 | - | 41,180 |
20:38:52 | - | 41,200 |
20:38:51 | - | 41,190 |
20:38:45 | - | 41,200 |
20:38:45 | - | 41,200 |
20:38:45 | - | 41,200 |
20:38:37 | - | 41,190 |
20:38:37 | - | 41,190 |
20:38:36 | - | 41,190 |
20:38:09 | - | 41,200 |
20:38:08 | - | 41,190 |
20:37:26 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:13 | - | 41,210 |
20:37:13 | - | 41,210 |
20:37:11 | - | 41,200 |
20:37:11 | - | 41,200 |
20:37:11 | - | 41,200 |
20:37:10 | - | 41,210 |
20:36:57 | - | 41,200 |
20:36:56 | - | 41,200 |
20:36:56 | - | 41,200 |
20:36:13 | - | 41,210 |
20:36:12 | - | 41,220 |
20:36:12 | - | 41,220 |
20:36:02 | - | 41,210 |
20:35:31 | - | 41,200 |
20:35:21 | - | 41,190 |