UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:07 | - | 41,740 |
20.12.24 21:44:04 | - | 41,770 |
20.12.24 21:44:03 | - | 41,770 |
20.12.24 21:44:03 | - | 41,770 |
20.12.24 21:43:51 | - | 41,770 |
20.12.24 21:43:41 | - | 41,780 |
20.12.24 21:43:32 | - | 41,780 |
20.12.24 21:43:24 | - | 41,780 |
20.12.24 21:43:00 | - | 41,730 |
20.12.24 21:42:50 | - | 41,760 |
20.12.24 21:42:34 | - | 41,780 |
20.12.24 21:42:22 | - | 41,770 |
20.12.24 21:42:17 | - | 41,770 |
20.12.24 21:41:52 | - | 41,770 |
20.12.24 21:41:46 | - | 41,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:41:27 | - | 41,770 |
20.12.24 21:40:48 | - | 41,800 |
20.12.24 21:40:48 | - | 41,800 |
20.12.24 21:40:48 | - | 41,800 |
20.12.24 21:40:48 | - | 41,800 |
20.12.24 21:40:48 | - | 41,800 |
20.12.24 21:40:48 | - | 41,800 |
20.12.24 21:40:48 | - | 41,800 |
20.12.24 21:40:37 | - | 41,840 |
20.12.24 21:40:27 | - | 41,840 |
20.12.24 21:40:16 | - | 41,840 |
20.12.24 21:40:01 | - | 41,790 |
20.12.24 21:39:59 | - | 41,800 |
20.12.24 21:39:54 | - | 41,790 |
20.12.24 21:39:46 | - | 41,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:39:46 | - | 41,790 |
20.12.24 21:39:41 | - | 41,800 |
20.12.24 21:39:39 | - | 41,790 |
20.12.24 21:39:37 | - | 41,790 |
20.12.24 21:39:25 | - | 41,810 |
20.12.24 21:39:22 | - | 41,810 |
20.12.24 21:39:15 | - | 41,830 |
20.12.24 21:39:15 | - | 41,830 |
20.12.24 21:39:15 | - | 41,830 |
20.12.24 21:39:15 | - | 41,830 |
20.12.24 21:39:04 | - | 41,870 |
20.12.24 21:38:57 | - | 41,870 |
20.12.24 21:38:56 | - | 41,870 |
20.12.24 21:38:55 | - | 41,860 |
20.12.24 21:38:52 | - | 41,870 |