UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:29 | - | 36,030 |
14:31:16 | - | 36,020 |
14:30:41 | - | 36,040 |
14:29:59 | - | 36,080 |
14:29:49 | - | 36,060 |
14:27:23 | - | 36,020 |
14:24:50 | - | 36,040 |
14:21:22 | - | 36,040 |
14:13:47 | - | 36,050 |
14:08:26 | - | 36,030 |
14:04:20 | - | 36,010 |
14:03:03 | - | 36,050 |
14:02:41 | - | 36,080 |
14:00:59 | - | 36,060 |
13:55:59 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:53 | - | 36,030 |
13:42:36 | - | 36,030 |
13:36:49 | - | 36,050 |
13:30:50 | - | 36,050 |
13:30:36 | - | 36,000 |
13:30:28 | - | 36,030 |
13:27:13 | - | 36,000 |
13:27:07 | - | 36,030 |
13:25:57 | - | 36,000 |
13:25:51 | - | 36,030 |
13:25:21 | - | 36,000 |
13:25:11 | - | 36,030 |
13:25:06 | - | 36,000 |
13:24:01 | - | 36,030 |
13:23:56 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:09 | - | 36,040 |
13:18:34 | - | 36,060 |
13:15:11 | - | 36,040 |
13:14:20 | - | 36,010 |
13:14:14 | - | 36,040 |
13:13:54 | - | 36,010 |
13:13:49 | - | 36,040 |
13:13:26 | - | 36,010 |
13:13:17 | - | 36,040 |
13:12:53 | - | 36,010 |
13:12:32 | - | 36,050 |
13:12:26 | - | 36,020 |
13:12:11 | - | 36,050 |
13:12:06 | - | 36,020 |
13:11:11 | - | 36,050 |