UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:45 | - | 41,230 |
20:52:44 | - | 41,230 |
20:52:23 | - | 41,240 |
20:52:22 | - | 41,250 |
20:50:47 | - | 41,230 |
20:50:07 | - | 41,240 |
20:50:07 | - | 41,240 |
20:50:07 | - | 41,240 |
20:50:07 | - | 41,240 |
20:49:18 | - | 41,250 |
20:48:43 | - | 41,250 |
20:48:31 | - | 41,240 |
20:48:31 | - | 41,240 |
20:48:22 | - | 41,250 |
20:48:09 | - | 41,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:05 | - | 41,230 |
20:48:05 | - | 41,230 |
20:47:53 | - | 41,240 |
20:47:52 | - | 41,240 |
20:47:52 | - | 41,240 |
20:47:51 | - | 41,230 |
20:47:50 | - | 41,240 |
20:47:02 | - | 41,240 |
20:47:02 | - | 41,240 |
20:47:02 | - | 41,240 |
20:46:55 | - | 41,240 |
20:46:13 | - | 41,240 |
20:46:13 | - | 41,240 |
20:45:51 | - | 41,240 |
20:45:44 | - | 41,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:24 | - | 41,210 |
20:45:24 | - | 41,210 |
20:44:47 | - | 41,220 |
20:43:46 | - | 41,230 |
20:43:43 | - | 41,230 |
20:43:43 | - | 41,230 |
20:43:43 | - | 41,230 |
20:43:11 | - | 41,220 |
20:43:08 | - | 41,210 |
20:43:08 | - | 41,210 |
20:43:05 | - | 41,220 |
20:43:03 | - | 41,210 |
20:43:02 | - | 41,210 |
20:41:44 | - | 41,190 |
20:41:44 | - | 41,190 |