UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:08:02 | - | 35,940 |
06.06.25 21:08:02 | - | 35,940 |
06.06.25 21:08:02 | - | 35,940 |
06.06.25 21:07:57 | - | 35,940 |
06.06.25 21:07:30 | - | 35,950 |
06.06.25 21:07:30 | - | 35,950 |
06.06.25 21:07:22 | - | 35,940 |
06.06.25 21:07:16 | - | 35,950 |
06.06.25 21:06:40 | - | 35,940 |
06.06.25 21:06:34 | - | 35,950 |
06.06.25 21:06:29 | - | 35,940 |
06.06.25 21:06:29 | - | 35,940 |
06.06.25 21:06:29 | - | 35,940 |
06.06.25 21:06:29 | - | 35,940 |
06.06.25 21:06:29 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:05:51 | - | 35,950 |
06.06.25 21:05:51 | - | 35,950 |
06.06.25 21:05:36 | - | 35,970 |
06.06.25 21:05:30 | - | 35,970 |
06.06.25 21:05:25 | - | 35,960 |
06.06.25 21:05:25 | - | 35,960 |
06.06.25 21:05:19 | - | 35,940 |
06.06.25 21:05:12 | - | 35,950 |
06.06.25 21:05:12 | - | 35,950 |
06.06.25 21:05:12 | - | 35,950 |
06.06.25 21:05:12 | - | 35,950 |
06.06.25 21:05:09 | - | 35,980 |
06.06.25 21:05:09 | - | 35,980 |
06.06.25 21:05:04 | - | 35,980 |
06.06.25 21:05:00 | - | 35,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:04:55 | - | 35,980 |
06.06.25 21:04:26 | - | 35,960 |
06.06.25 21:04:04 | - | 35,960 |
06.06.25 21:03:57 | - | 35,970 |
06.06.25 21:03:38 | - | 35,960 |
06.06.25 21:03:38 | - | 35,960 |
06.06.25 21:03:38 | - | 35,960 |
06.06.25 21:03:38 | - | 35,960 |
06.06.25 21:03:06 | - | 35,970 |
06.06.25 21:02:59 | - | 35,980 |
06.06.25 21:02:40 | - | 35,970 |
06.06.25 21:02:34 | - | 35,970 |
06.06.25 21:02:34 | - | 35,970 |
06.06.25 21:02:20 | - | 35,970 |
06.06.25 21:02:14 | - | 35,960 |