UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:04:04 | - | 35,960 |
06.06.25 21:03:57 | - | 35,970 |
06.06.25 21:03:38 | - | 35,960 |
06.06.25 21:03:38 | - | 35,960 |
06.06.25 21:03:38 | - | 35,960 |
06.06.25 21:03:38 | - | 35,960 |
06.06.25 21:03:06 | - | 35,970 |
06.06.25 21:02:59 | - | 35,980 |
06.06.25 21:02:40 | - | 35,970 |
06.06.25 21:02:34 | - | 35,970 |
06.06.25 21:02:34 | - | 35,970 |
06.06.25 21:02:20 | - | 35,970 |
06.06.25 21:02:14 | - | 35,960 |
06.06.25 21:02:14 | - | 35,960 |
06.06.25 21:02:09 | - | 35,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:02:05 | - | 35,970 |
06.06.25 21:02:00 | - | 35,960 |
06.06.25 21:02:00 | - | 35,960 |
06.06.25 21:01:30 | - | 35,950 |
06.06.25 21:01:24 | - | 35,930 |
06.06.25 21:01:19 | - | 35,940 |
06.06.25 21:01:04 | - | 35,950 |
06.06.25 21:00:56 | - | 35,940 |
06.06.25 21:00:30 | - | 35,930 |
06.06.25 20:59:56 | - | 35,940 |
06.06.25 20:59:36 | - | 35,950 |
06.06.25 20:59:36 | - | 35,950 |
06.06.25 20:58:33 | - | 35,940 |
06.06.25 20:58:26 | - | 35,930 |
06.06.25 20:58:04 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:57:59 | - | 35,930 |
06.06.25 20:57:44 | - | 35,940 |
06.06.25 20:57:38 | - | 35,950 |
06.06.25 20:57:33 | - | 35,950 |
06.06.25 20:57:20 | - | 35,950 |
06.06.25 20:57:12 | - | 35,940 |
06.06.25 20:57:12 | - | 35,940 |
06.06.25 20:57:05 | - | 35,930 |
06.06.25 20:57:05 | - | 35,930 |
06.06.25 20:56:55 | - | 35,940 |
06.06.25 20:55:56 | - | 35,940 |
06.06.25 20:55:50 | - | 35,940 |
06.06.25 20:55:42 | - | 35,930 |
06.06.25 20:55:42 | - | 35,930 |
06.06.25 20:55:36 | - | 35,940 |