UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:21 | - | 41,710 |
20.12.24 21:49:21 | - | 41,710 |
20.12.24 21:49:21 | - | 41,710 |
20.12.24 21:49:21 | - | 41,710 |
20.12.24 21:49:21 | - | 41,710 |
20.12.24 21:49:19 | - | 41,700 |
20.12.24 21:49:18 | - | 41,700 |
20.12.24 21:49:17 | - | 41,710 |
20.12.24 21:49:14 | - | 41,730 |
20.12.24 21:49:13 | - | 41,740 |
20.12.24 21:49:10 | - | 41,760 |
20.12.24 21:49:08 | - | 41,750 |
20.12.24 21:48:42 | - | 41,760 |
20.12.24 21:48:30 | - | 41,760 |
20.12.24 21:48:29 | - | 41,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:07 | - | 41,800 |
20.12.24 21:47:35 | - | 41,790 |
20.12.24 21:47:33 | - | 41,780 |
20.12.24 21:47:32 | - | 41,800 |
20.12.24 21:47:31 | - | 41,800 |
20.12.24 21:47:29 | - | 41,800 |
20.12.24 21:47:12 | - | 41,820 |
20.12.24 21:47:05 | - | 41,800 |
20.12.24 21:47:04 | - | 41,790 |
20.12.24 21:47:03 | - | 41,800 |
20.12.24 21:46:55 | - | 41,810 |
20.12.24 21:46:39 | - | 41,800 |
20.12.24 21:46:25 | - | 41,790 |
20.12.24 21:46:04 | - | 41,770 |
20.12.24 21:46:00 | - | 41,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:58 | - | 41,770 |
20.12.24 21:45:54 | - | 41,780 |
20.12.24 21:45:48 | - | 41,770 |
20.12.24 21:45:26 | - | 41,760 |
20.12.24 21:45:20 | - | 41,750 |
20.12.24 21:45:20 | - | 41,750 |
20.12.24 21:45:20 | - | 41,750 |
20.12.24 21:45:20 | - | 41,750 |
20.12.24 21:45:20 | - | 41,750 |
20.12.24 21:45:20 | - | 41,750 |
20.12.24 21:45:20 | - | 41,750 |
20.12.24 21:45:20 | - | 41,750 |
20.12.24 21:45:20 | - | 41,750 |
20.12.24 21:45:20 | - | 41,750 |
20.12.24 21:45:20 | - | 41,750 |