UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:24 | - | 41,210 |
20:14:21 | - | 41,200 |
20:14:20 | - | 41,210 |
20:14:17 | - | 41,200 |
20:14:17 | - | 41,200 |
20:14:12 | - | 41,200 |
20:14:11 | - | 41,210 |
20:14:11 | - | 41,210 |
20:14:04 | - | 41,200 |
20:14:03 | - | 41,200 |
20:14:02 | - | 41,190 |
20:12:07 | - | 41,220 |
20:12:07 | - | 41,220 |
20:12:04 | - | 41,210 |
20:12:04 | - | 41,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:03 | - | 41,220 |
20:12:03 | - | 41,220 |
20:12:03 | - | 41,220 |
20:12:03 | - | 41,220 |
20:11:43 | - | 41,210 |
20:11:42 | - | 41,200 |
20:11:42 | - | 41,200 |
20:11:42 | - | 41,200 |
20:11:41 | - | 41,200 |
20:11:40 | - | 41,200 |
20:11:40 | - | 41,200 |
20:11:40 | - | 41,200 |
20:11:40 | - | 41,200 |
20:11:40 | - | 41,200 |
20:10:51 | - | 41,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:48 | - | 41,200 |
20:10:18 | - | 41,210 |
20:10:18 | - | 41,210 |
20:10:18 | - | 41,210 |
20:10:14 | - | 41,200 |
20:10:13 | - | 41,200 |
20:10:13 | - | 41,200 |
20:10:13 | - | 41,200 |
20:10:06 | - | 41,210 |
20:10:06 | - | 41,210 |
20:09:40 | - | 41,200 |
20:09:00 | - | 41,190 |
20:08:28 | - | 41,200 |
20:08:28 | - | 41,200 |
20:08:28 | - | 41,200 |