UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:14 | - | 41,230 |
20:05:13 | - | 41,220 |
20:04:36 | - | 41,210 |
20:04:36 | - | 41,210 |
20:04:35 | - | 41,200 |
20:04:19 | - | 41,210 |
20:04:12 | - | 41,210 |
20:04:06 | - | 41,200 |
20:03:57 | - | 41,210 |
20:03:20 | - | 41,200 |
20:03:00 | - | 41,210 |
20:02:49 | - | 41,210 |
20:02:48 | - | 41,200 |
20:02:48 | - | 41,200 |
20:02:24 | - | 41,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:15 | - | 41,200 |
20:02:11 | - | 41,190 |
20:02:11 | - | 41,190 |
20:02:11 | - | 41,190 |
20:02:11 | - | 41,190 |
20:02:11 | - | 41,190 |
20:02:02 | - | 41,190 |
20:01:57 | - | 41,200 |
20:01:22 | - | 41,180 |
20:01:22 | - | 41,180 |
20:00:48 | - | 41,180 |
20:00:39 | - | 41,190 |
20:00:13 | - | 41,190 |
20:00:11 | - | 41,180 |
20:00:11 | - | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:10 | - | 41,190 |
20:00:01 | - | 41,190 |
19:59:33 | - | 41,200 |
19:59:33 | - | 41,200 |
19:59:32 | - | 41,200 |
19:59:32 | - | 41,200 |
19:59:31 | - | 41,190 |
19:59:28 | - | 41,200 |
19:59:27 | - | 41,200 |
19:59:21 | - | 41,200 |
19:59:20 | - | 41,190 |
19:59:20 | - | 41,190 |
19:59:18 | - | 41,180 |
19:58:34 | - | 41,170 |
19:58:34 | - | 41,170 |