UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:04:28 | - | 41,190 |
18.10.24 19:02:12 | - | 41,210 |
18.10.24 19:02:08 | - | 41,200 |
18.10.24 19:02:05 | - | 41,190 |
18.10.24 19:02:03 | - | 41,200 |
18.10.24 19:01:55 | - | 41,190 |
18.10.24 19:01:54 | - | 41,200 |
18.10.24 19:01:47 | - | 41,190 |
18.10.24 19:01:18 | - | 41,200 |
18.10.24 19:01:17 | - | 41,190 |
18.10.24 19:01:17 | - | 41,190 |
18.10.24 19:01:11 | - | 41,200 |
18.10.24 19:01:01 | - | 41,190 |
18.10.24 19:00:59 | - | 41,190 |
18.10.24 19:00:51 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:00:48 | - | 41,210 |
18.10.24 19:00:47 | - | 41,220 |
18.10.24 19:00:36 | - | 41,210 |
18.10.24 19:00:35 | - | 41,220 |
18.10.24 19:00:34 | - | 41,210 |
18.10.24 19:00:22 | - | 41,220 |
18.10.24 19:00:14 | - | 41,210 |
18.10.24 18:59:41 | - | 41,200 |
18.10.24 18:59:41 | - | 41,200 |
18.10.24 18:59:38 | - | 41,200 |
18.10.24 18:59:35 | - | 41,200 |
18.10.24 18:59:31 | - | 41,200 |
18.10.24 18:59:28 | - | 41,200 |
18.10.24 18:59:07 | - | 41,200 |
18.10.24 18:59:00 | - | 41,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:35 | - | 41,200 |
18.10.24 18:58:30 | - | 41,220 |
18.10.24 18:58:30 | - | 41,220 |
18.10.24 18:58:29 | - | 41,220 |
18.10.24 18:58:29 | - | 41,220 |
18.10.24 18:58:27 | - | 41,230 |
18.10.24 18:58:21 | - | 41,240 |
18.10.24 18:57:54 | - | 41,250 |
18.10.24 18:57:51 | - | 41,260 |
18.10.24 18:57:50 | - | 41,250 |
18.10.24 18:57:49 | - | 41,250 |
18.10.24 18:57:32 | - | 41,240 |
18.10.24 18:57:27 | - | 41,240 |
18.10.24 18:56:34 | - | 41,260 |
18.10.24 18:56:24 | - | 41,260 |