UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:45:42 | - | 41,200 |
18.10.24 18:45:41 | - | 41,210 |
18.10.24 18:45:37 | - | 41,200 |
18.10.24 18:45:36 | - | 41,200 |
18.10.24 18:45:36 | - | 41,200 |
18.10.24 18:45:31 | - | 41,210 |
18.10.24 18:45:30 | - | 41,210 |
18.10.24 18:45:30 | - | 41,210 |
18.10.24 18:45:22 | - | 41,210 |
18.10.24 18:45:21 | - | 41,210 |
18.10.24 18:45:11 | - | 41,200 |
18.10.24 18:45:11 | - | 41,200 |
18.10.24 18:45:10 | - | 41,220 |
18.10.24 18:45:10 | - | 41,220 |
18.10.24 18:43:35 | - | 41,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:43:23 | - | 41,220 |
18.10.24 18:43:19 | - | 41,220 |
18.10.24 18:42:57 | - | 41,210 |
18.10.24 18:42:54 | - | 41,220 |
18.10.24 18:42:46 | - | 41,220 |
18.10.24 18:42:43 | - | 41,230 |
18.10.24 18:42:32 | - | 41,210 |
18.10.24 18:42:27 | - | 41,200 |
18.10.24 18:42:22 | - | 41,210 |
18.10.24 18:42:05 | - | 41,210 |
18.10.24 18:42:03 | - | 41,220 |
18.10.24 18:41:59 | - | 41,220 |
18.10.24 18:41:58 | - | 41,210 |
18.10.24 18:41:40 | - | 41,220 |
18.10.24 18:41:39 | - | 41,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:41:39 | - | 41,230 |
18.10.24 18:41:29 | - | 41,220 |
18.10.24 18:41:13 | - | 41,210 |
18.10.24 18:41:12 | - | 41,210 |
18.10.24 18:41:10 | - | 41,210 |
18.10.24 18:41:09 | - | 41,200 |
18.10.24 18:41:09 | - | 41,200 |
18.10.24 18:41:08 | - | 41,210 |
18.10.24 18:41:08 | - | 41,210 |
18.10.24 18:41:07 | - | 41,200 |
18.10.24 18:41:07 | - | 41,200 |
18.10.24 18:41:06 | - | 41,200 |
18.10.24 18:41:05 | - | 41,200 |
18.10.24 18:40:52 | - | 41,210 |
18.10.24 18:40:37 | - | 41,220 |